Date;Symbol;Indexvalue; 24.02.2025;SWSGP;4958.37; 25.02.2025;SWSGP;4915.16; 26.02.2025;SWSGP;4929.61; 27.02.2025;SWSGP;4946.23; 28.02.2025;SWSGP;4925.32; 03.03.2025;SWSGP;4888.89; 04.03.2025;SWSGP;4906.99; 05.03.2025;SWSGP;4919.72; 06.03.2025;SWSGP;4876.76; 07.03.2025;SWSGP;4837.01; 10.03.2025;SWSGP;4780.42; 11.03.2025;SWSGP;4668.65; 12.03.2025;SWSGP;4682.55; 13.03.2025;SWSGP;4673.98; 14.03.2025;SWSGP;4683.51; 17.03.2025;SWSGP;4729.93; 18.03.2025;SWSGP;4718.00; 19.03.2025;SWSGP;4752.93; 20.03.2025;SWSGP;4789.76; 21.03.2025;SWSGP;4795.12; 24.03.2025;SWSGP;4820.39; 25.03.2025;SWSGP;4852.87; 26.03.2025;SWSGP;4855.39; 27.03.2025;SWSGP;4895.70; 28.03.2025;SWSGP;4851.25; 31.03.2025;SWSGP;4850.30; 01.04.2025;SWSGP;4857.25; 02.04.2025;SWSGP;4837.33; 03.04.2025;SWSGP;4656.74; 04.04.2025;SWSGP;4481.96; 07.04.2025;SWSGP;4210.69; 08.04.2025;SWSGP;4114.49; 09.04.2025;SWSGP;4082.59; 10.04.2025;SWSGP;4239.03; 11.04.2025;SWSGP;4157.08; 14.04.2025;SWSGP;4199.76; 15.04.2025;SWSGP;4295.17; 16.04.2025;SWSGP;4316.27; 17.04.2025;SWSGP;4400.41; 18.04.2025;SWSGP;4400.41; 21.04.2025;SWSGP;4383.71; 22.04.2025;SWSGP;4424.32; 23.04.2025;SWSGP;4509.31; 24.04.2025;SWSGP;4523.27; 25.04.2025;SWSGP;4524.83; 28.04.2025;SWSGP;4529.34; 29.04.2025;SWSGP;4548.83; 30.04.2025;SWSGP;4593.03; 01.05.2025;SWSGP;4629.78; 02.05.2025;SWSGP;4686.74; 05.05.2025;SWSGP;4723.86; 06.05.2025;SWSGP;4727.87; 07.05.2025;SWSGP;4719.68; 08.05.2025;SWSGP;4737.13; 09.05.2025;SWSGP;4736.69; 12.05.2025;SWSGP;4797.89; 13.05.2025;SWSGP;4853.17; 14.05.2025;SWSGP;4886.39; 15.05.2025;SWSGP;4929.50; 16.05.2025;SWSGP;4925.45; 19.05.2025;SWSGP;4885.46; 20.05.2025;SWSGP;4883.31; 21.05.2025;SWSGP;4877.95; 22.05.2025;SWSGP;4877.04; 23.05.2025;SWSGP;4891.05;