Date;Symbol;Indexvalue;
24.02.2025;SWSGP;4958.37;
25.02.2025;SWSGP;4915.16;
26.02.2025;SWSGP;4929.61;
27.02.2025;SWSGP;4946.23;
28.02.2025;SWSGP;4925.32;
03.03.2025;SWSGP;4888.89;
04.03.2025;SWSGP;4906.99;
05.03.2025;SWSGP;4919.72;
06.03.2025;SWSGP;4876.76;
07.03.2025;SWSGP;4837.01;
10.03.2025;SWSGP;4780.42;
11.03.2025;SWSGP;4668.65;
12.03.2025;SWSGP;4682.55;
13.03.2025;SWSGP;4673.98;
14.03.2025;SWSGP;4683.51;
17.03.2025;SWSGP;4729.93;
18.03.2025;SWSGP;4718.00;
19.03.2025;SWSGP;4752.93;
20.03.2025;SWSGP;4789.76;
21.03.2025;SWSGP;4795.12;
24.03.2025;SWSGP;4820.39;
25.03.2025;SWSGP;4852.87;
26.03.2025;SWSGP;4855.39;
27.03.2025;SWSGP;4895.70;
28.03.2025;SWSGP;4851.25;
31.03.2025;SWSGP;4850.30;
01.04.2025;SWSGP;4857.25;
02.04.2025;SWSGP;4837.33;
03.04.2025;SWSGP;4656.74;
04.04.2025;SWSGP;4481.96;
07.04.2025;SWSGP;4210.69;
08.04.2025;SWSGP;4114.49;
09.04.2025;SWSGP;4082.59;
10.04.2025;SWSGP;4239.03;
11.04.2025;SWSGP;4157.08;
14.04.2025;SWSGP;4199.76;
15.04.2025;SWSGP;4295.17;
16.04.2025;SWSGP;4316.27;
17.04.2025;SWSGP;4400.41;
18.04.2025;SWSGP;4400.41;
21.04.2025;SWSGP;4383.71;
22.04.2025;SWSGP;4424.32;
23.04.2025;SWSGP;4509.31;
24.04.2025;SWSGP;4523.27;
25.04.2025;SWSGP;4524.83;
28.04.2025;SWSGP;4529.34;
29.04.2025;SWSGP;4548.83;
30.04.2025;SWSGP;4593.03;
01.05.2025;SWSGP;4629.78;
02.05.2025;SWSGP;4686.74;
05.05.2025;SWSGP;4723.86;
06.05.2025;SWSGP;4727.87;
07.05.2025;SWSGP;4719.68;
08.05.2025;SWSGP;4737.13;
09.05.2025;SWSGP;4736.69;
12.05.2025;SWSGP;4797.89;
13.05.2025;SWSGP;4853.17;
14.05.2025;SWSGP;4886.39;
15.05.2025;SWSGP;4929.50;
16.05.2025;SWSGP;4925.45;
19.05.2025;SWSGP;4885.46;
20.05.2025;SWSGP;4883.31;
21.05.2025;SWSGP;4877.95;
22.05.2025;SWSGP;4877.04;
23.05.2025;SWSGP;4891.05;