Date;Symbol;Indexvalue;
20.02.2026;SWTRACP;4540.85;
23.02.2026;SWTRACP;4588.51;
24.02.2026;SWTRACP;4585.60;
25.02.2026;SWTRACP;4495.79;
26.02.2026;SWTRACP;4512.33;
27.02.2026;SWTRACP;4452.20;
02.03.2026;SWTRACP;4374.11;
03.03.2026;SWTRACP;4300.05;
04.03.2026;SWTRACP;4291.87;
05.03.2026;SWTRACP;4363.36;
06.03.2026;SWTRACP;4270.48;
09.03.2026;SWTRACP;4246.36;
10.03.2026;SWTRACP;4379.43;
11.03.2026;SWTRACP;4408.25;
12.03.2026;SWTRACP;4445.31;
13.03.2026;SWTRACP;4415.76;
16.03.2026;SWTRACP;4370.43;
17.03.2026;SWTRACP;4430.05;
18.03.2026;SWTRACP;4402.63;
19.03.2026;SWTRACP;4381.67;
20.03.2026;SWTRACP;4370.98;
23.03.2026;SWTRACP;4398.93;
24.03.2026;SWTRACP;4338.21;
25.03.2026;SWTRACP;4361.41;
26.03.2026;SWTRACP;4311.03;
27.03.2026;SWTRACP;4294.86;
30.03.2026;SWTRACP;4292.98;
31.03.2026;SWTRACP;4320.45;
01.04.2026;SWTRACP;4331.83;
02.04.2026;SWTRACP;4387.00;
03.04.2026;SWTRACP;4361.67;
06.04.2026;SWTRACP;4416.57;
07.04.2026;SWTRACP;4337.36;
08.04.2026;SWTRACP;4489.72;
09.04.2026;SWTRACP;4531.05;
10.04.2026;SWTRACP;4618.40;
13.04.2026;SWTRACP;4611.46;
14.04.2026;SWTRACP;4615.66;
15.04.2026;SWTRACP;4637.79;
16.04.2026;SWTRACP;4636.66;
17.04.2026;SWTRACP;4733.16;
20.04.2026;SWTRACP;4715.80;
21.04.2026;SWTRACP;4686.73;
22.04.2026;SWTRACP;4680.48;
23.04.2026;SWTRACP;4683.83;
24.04.2026;SWTRACP;4690.69;
27.04.2026;SWTRACP;4729.11;
28.04.2026;SWTRACP;4660.66;
29.04.2026;SWTRACP;4655.15;
30.04.2026;SWTRACP;4671.14;
01.05.2026;SWTRACP;4657.05;
04.05.2026;SWTRACP;4655.37;
05.05.2026;SWTRACP;4698.25;
06.05.2026;SWTRACP;4792.93;
07.05.2026;SWTRACP;4827.82;
08.05.2026;SWTRACP;4828.46;
11.05.2026;SWTRACP;4842.68;
12.05.2026;SWTRACP;4770.83;
13.05.2026;SWTRACP;4730.64;
14.05.2026;SWTRACP;4761.30;
15.05.2026;SWTRACP;4685.62;
18.05.2026;SWTRACP;4578.14;
19.05.2026;SWTRACP;4596.61;