Date;Symbol;Indexvalue;
14.02.2025;SWTRL;5310.02;
17.02.2025;SWTRL;5283.41;
18.02.2025;SWTRL;5324.83;
19.02.2025;SWTRL;5232.39;
20.02.2025;SWTRL;5253.24;
21.02.2025;SWTRL;5128.25;
24.02.2025;SWTRL;5110.51;
25.02.2025;SWTRL;5056.47;
26.02.2025;SWTRL;5131.78;
27.02.2025;SWTRL;5226.81;
28.02.2025;SWTRL;5164.86;
03.03.2025;SWTRL;5324.31;
04.03.2025;SWTRL;5313.36;
05.03.2025;SWTRL;5482.26;
06.03.2025;SWTRL;5635.35;
07.03.2025;SWTRL;5656.11;
10.03.2025;SWTRL;5576.97;
11.03.2025;SWTRL;5584.33;
12.03.2025;SWTRL;5674.45;
13.03.2025;SWTRL;5735.16;
14.03.2025;SWTRL;5771.70;
17.03.2025;SWTRL;5783.77;
18.03.2025;SWTRL;5734.79;
19.03.2025;SWTRL;5097.16;
20.03.2025;SWTRL;5013.66;
21.03.2025;SWTRL;4624.97;
24.03.2025;SWTRL;4747.98;
25.03.2025;SWTRL;4954.85;
26.03.2025;SWTRL;4911.39;
27.03.2025;SWTRL;4878.13;
28.03.2025;SWTRL;4901.84;
31.03.2025;SWTRL;4907.72;
01.04.2025;SWTRL;4914.93;
02.04.2025;SWTRL;4830.78;
03.04.2025;SWTRL;4812.09;
04.04.2025;SWTRL;4747.16;
07.04.2025;SWTRL;4758.66;
08.04.2025;SWTRL;4790.46;
09.04.2025;SWTRL;4689.25;
10.04.2025;SWTRL;4722.27;
11.04.2025;SWTRL;4723.21;
14.04.2025;SWTRL;4736.33;
15.04.2025;SWTRL;4705.50;
16.04.2025;SWTRL;4644.65;
17.04.2025;SWTRL;4707.26;
18.04.2025;SWTRL;4664.22;
21.04.2025;SWTRL;4656.59;
22.04.2025;SWTRL;4655.67;
23.04.2025;SWTRL;4653.24;
24.04.2025;SWTRL;4760.88;
25.04.2025;SWTRL;4703.13;
28.04.2025;SWTRL;4650.81;
29.04.2025;SWTRL;4602.05;
30.04.2025;SWTRL;4521.48;
01.05.2025;SWTRL;4523.10;
02.05.2025;SWTRL;4547.31;
05.05.2025;SWTRL;4519.45;
06.05.2025;SWTRL;4526.64;
07.05.2025;SWTRL;4499.24;
08.05.2025;SWTRL;4616.45;
09.05.2025;SWTRL;4653.19;
12.05.2025;SWTRL;4851.38;
13.05.2025;SWTRL;4816.77;