Date;Symbol;Indexvalue; 14.02.2025;SWTRL;5310.02; 17.02.2025;SWTRL;5283.41; 18.02.2025;SWTRL;5324.83; 19.02.2025;SWTRL;5232.39; 20.02.2025;SWTRL;5253.24; 21.02.2025;SWTRL;5128.25; 24.02.2025;SWTRL;5110.51; 25.02.2025;SWTRL;5056.47; 26.02.2025;SWTRL;5131.78; 27.02.2025;SWTRL;5226.81; 28.02.2025;SWTRL;5164.86; 03.03.2025;SWTRL;5324.31; 04.03.2025;SWTRL;5313.36; 05.03.2025;SWTRL;5482.26; 06.03.2025;SWTRL;5635.35; 07.03.2025;SWTRL;5656.11; 10.03.2025;SWTRL;5576.97; 11.03.2025;SWTRL;5584.33; 12.03.2025;SWTRL;5674.45; 13.03.2025;SWTRL;5735.16; 14.03.2025;SWTRL;5771.70; 17.03.2025;SWTRL;5783.77; 18.03.2025;SWTRL;5734.79; 19.03.2025;SWTRL;5097.16; 20.03.2025;SWTRL;5013.66; 21.03.2025;SWTRL;4624.97; 24.03.2025;SWTRL;4747.98; 25.03.2025;SWTRL;4954.85; 26.03.2025;SWTRL;4911.39; 27.03.2025;SWTRL;4878.13; 28.03.2025;SWTRL;4901.84; 31.03.2025;SWTRL;4907.72; 01.04.2025;SWTRL;4914.93; 02.04.2025;SWTRL;4830.78; 03.04.2025;SWTRL;4812.09; 04.04.2025;SWTRL;4747.16; 07.04.2025;SWTRL;4758.66; 08.04.2025;SWTRL;4790.46; 09.04.2025;SWTRL;4689.25; 10.04.2025;SWTRL;4722.27; 11.04.2025;SWTRL;4723.21; 14.04.2025;SWTRL;4736.33; 15.04.2025;SWTRL;4705.50; 16.04.2025;SWTRL;4644.65; 17.04.2025;SWTRL;4707.26; 18.04.2025;SWTRL;4664.22; 21.04.2025;SWTRL;4656.59; 22.04.2025;SWTRL;4655.67; 23.04.2025;SWTRL;4653.24; 24.04.2025;SWTRL;4760.88; 25.04.2025;SWTRL;4703.13; 28.04.2025;SWTRL;4650.81; 29.04.2025;SWTRL;4602.05; 30.04.2025;SWTRL;4521.48; 01.05.2025;SWTRL;4523.10; 02.05.2025;SWTRL;4547.31; 05.05.2025;SWTRL;4519.45; 06.05.2025;SWTRL;4526.64; 07.05.2025;SWTRL;4499.24; 08.05.2025;SWTRL;4616.45; 09.05.2025;SWTRL;4653.19; 12.05.2025;SWTRL;4851.38; 13.05.2025;SWTRL;4816.77;