Date;Symbol;Indexvalue;
08.04.2025;SWTWMCL;3173.43;
09.04.2025;SWTWMCL;2929.17;
10.04.2025;SWTWMCL;3213.82;
11.04.2025;SWTWMCL;3311.45;
14.04.2025;SWTWMCL;3419.52;
15.04.2025;SWTWMCL;3499.24;
16.04.2025;SWTWMCL;3413.54;
17.04.2025;SWTWMCL;3423.67;
18.04.2025;SWTWMCL;3424.53;
21.04.2025;SWTWMCL;3377.29;
22.04.2025;SWTWMCL;3332.80;
23.04.2025;SWTWMCL;3436.34;
24.04.2025;SWTWMCL;3426.89;
25.04.2025;SWTWMCL;3498.67;
28.04.2025;SWTWMCL;3528.04;
29.04.2025;SWTWMCL;3605.48;
30.04.2025;SWTWMCL;3620.01;
01.05.2025;SWTWMCL;3620.40;
02.05.2025;SWTWMCL;3815.01;
05.05.2025;SWTWMCL;3906.94;
06.05.2025;SWTWMCL;3930.86;
07.05.2025;SWTWMCL;3906.60;
08.05.2025;SWTWMCL;3941.67;
09.05.2025;SWTWMCL;3973.47;
12.05.2025;SWTWMCL;4049.15;
13.05.2025;SWTWMCL;4041.73;
14.05.2025;SWTWMCL;4136.77;
15.05.2025;SWTWMCL;4140.76;
16.05.2025;SWTWMCL;4163.53;
19.05.2025;SWTWMCL;4091.09;
20.05.2025;SWTWMCL;4103.37;
21.05.2025;SWTWMCL;4178.69;
22.05.2025;SWTWMCL;4160.08;
23.05.2025;SWTWMCL;4161.95;
26.05.2025;SWTWMCL;4165.55;
27.05.2025;SWTWMCL;4136.10;
28.05.2025;SWTWMCL;4153.13;
29.05.2025;SWTWMCL;4155.09;
30.05.2025;SWTWMCL;4154.21;
02.06.2025;SWTWMCL;4068.57;
03.06.2025;SWTWMCL;4106.23;
04.06.2025;SWTWMCL;4174.48;
05.06.2025;SWTWMCL;4200.83;
06.06.2025;SWTWMCL;4205.07;
09.06.2025;SWTWMCL;4224.31;
10.06.2025;SWTWMCL;4272.12;
11.06.2025;SWTWMCL;4289.76;
12.06.2025;SWTWMCL;4321.94;
13.06.2025;SWTWMCL;4289.76;
16.06.2025;SWTWMCL;4304.40;
17.06.2025;SWTWMCL;4299.28;
18.06.2025;SWTWMCL;4303.58;
19.06.2025;SWTWMCL;4232.70;
20.06.2025;SWTWMCL;4198.31;
23.06.2025;SWTWMCL;4153.93;
24.06.2025;SWTWMCL;4259.37;
25.06.2025;SWTWMCL;4295.10;
26.06.2025;SWTWMCL;4353.91;
27.06.2025;SWTWMCL;4422.46;
30.06.2025;SWTWMCL;4355.95;
01.07.2025;SWTWMCL;4398.29;
02.07.2025;SWTWMCL;4449.43;
03.07.2025;SWTWMCL;4516.99;
04.07.2025;SWTWMCL;4466.15;
07.07.2025;SWTWMCL;4395.34;