Date;Symbol;Indexvalue;
16.12.2024;SWUKMCR;5066.86;
17.12.2024;SWUKMCR;5030.65;
18.12.2024;SWUKMCR;5055.55;
19.12.2024;SWUKMCR;4972.91;
20.12.2024;SWUKMCR;4958.83;
23.12.2024;SWUKMCR;4951.25;
24.12.2024;SWUKMCR;4989.65;
25.12.2024;SWUKMCR;4989.65;
26.12.2024;SWUKMCR;4969.56;
27.12.2024;SWUKMCR;4981.51;
30.12.2024;SWUKMCR;4954.49;
31.12.2024;SWUKMCR;5006.68;
02.01.2025;SWUKMCR;5018.74;
03.01.2025;SWUKMCR;4979.54;
06.01.2025;SWUKMCR;4990.13;
07.01.2025;SWUKMCR;4992.09;
08.01.2025;SWUKMCR;4906.46;
09.01.2025;SWUKMCR;4907.26;
10.01.2025;SWUKMCR;4837.28;
13.01.2025;SWUKMCR;4812.82;
14.01.2025;SWUKMCR;4776.23;
15.01.2025;SWUKMCR;4888.45;
16.01.2025;SWUKMCR;4919.20;
17.01.2025;SWUKMCR;4959.50;
20.01.2025;SWUKMCR;4955.88;
21.01.2025;SWUKMCR;4977.56;
22.01.2025;SWUKMCR;4995.51;
23.01.2025;SWUKMCR;5015.24;
24.01.2025;SWUKMCR;4998.18;
27.01.2025;SWUKMCR;4995.05;
28.01.2025;SWUKMCR;5065.62;
29.01.2025;SWUKMCR;5107.22;
30.01.2025;SWUKMCR;5163.28;
31.01.2025;SWUKMCR;5181.52;
03.02.2025;SWUKMCR;5170.02;
04.02.2025;SWUKMCR;5162.13;
05.02.2025;SWUKMCR;5187.00;
06.02.2025;SWUKMCR;5198.65;
07.02.2025;SWUKMCR;5174.23;
10.02.2025;SWUKMCR;5208.41;
11.02.2025;SWUKMCR;5181.82;
12.02.2025;SWUKMCR;5196.93;
13.02.2025;SWUKMCR;5242.18;
14.02.2025;SWUKMCR;5238.07;
17.02.2025;SWUKMCR;5267.14;
18.02.2025;SWUKMCR;5242.57;
19.02.2025;SWUKMCR;5196.97;
20.02.2025;SWUKMCR;5175.83;
21.02.2025;SWUKMCR;5177.78;
24.02.2025;SWUKMCR;5161.41;
25.02.2025;SWUKMCR;5146.47;
26.02.2025;SWUKMCR;5215.03;
27.02.2025;SWUKMCR;5198.26;
28.02.2025;SWUKMCR;5211.32;
03.03.2025;SWUKMCR;5201.87;
04.03.2025;SWUKMCR;5115.95;
05.03.2025;SWUKMCR;5069.40;
06.03.2025;SWUKMCR;4985.84;
07.03.2025;SWUKMCR;4969.65;
10.03.2025;SWUKMCR;4939.84;
11.03.2025;SWUKMCR;4843.24;
12.03.2025;SWUKMCR;4855.47;
13.03.2025;SWUKMCR;4848.06;
14.03.2025;SWUKMCR;4863.06;