Date;Symbol;Indexvalue;
23.10.2024;SWUMEHB;467.06;
24.10.2024;SWUMEHB;468.44;
25.10.2024;SWUMEHB;467.07;
28.10.2024;SWUMEHB;469.56;
29.10.2024;SWUMEHB;465.99;
30.10.2024;SWUMEHB;462.95;
31.10.2024;SWUMEHB;459.86;
01.11.2024;SWUMEHB;464.03;
04.11.2024;SWUMEHB;464.61;
05.11.2024;SWUMEHB;464.96;
06.11.2024;SWUMEHB;465.47;
07.11.2024;SWUMEHB;463.10;
08.11.2024;SWUMEHB;460.04;
11.11.2024;SWUMEHB;464.05;
12.11.2024;SWUMEHB;458.07;
13.11.2024;SWUMEHB;458.20;
14.11.2024;SWUMEHB;461.58;
15.11.2024;SWUMEHB;460.07;
18.11.2024;SWUMEHB;463.16;
19.11.2024;SWUMEHB;463.78;
20.11.2024;SWUMEHB;463.38;
21.11.2024;SWUMEHB;467.21;
22.11.2024;SWUMEHB;473.87;
25.11.2024;SWUMEHB;475.84;
26.11.2024;SWUMEHB;474.82;
27.11.2024;SWUMEHB;476.39;
28.11.2024;SWUMEHB;476.89;
29.11.2024;SWUMEHB;476.23;
02.12.2024;SWUMEHB;478.13;
03.12.2024;SWUMEHB;479.55;
04.12.2024;SWUMEHB;478.50;
05.12.2024;SWUMEHB;479.97;
06.12.2024;SWUMEHB;477.59;
09.12.2024;SWUMEHB;478.66;
10.12.2024;SWUMEHB;475.87;
11.12.2024;SWUMEHB;477.11;
12.12.2024;SWUMEHB;477.86;
13.12.2024;SWUMEHB;477.88;
16.12.2024;SWUMEHB;476.14;
17.12.2024;SWUMEHB;472.80;
18.12.2024;SWUMEHB;473.58;
19.12.2024;SWUMEHB;469.02;
20.12.2024;SWUMEHB;467.36;
23.12.2024;SWUMEHB;468.39;
24.12.2024;SWUMEHB;470.63;
25.12.2024;SWUMEHB;470.63;
26.12.2024;SWUMEHB;470.71;
27.12.2024;SWUMEHB;471.50;
30.12.2024;SWUMEHB;469.77;
31.12.2024;SWUMEHB;472.38;
02.01.2025;SWUMEHB;477.29;
03.01.2025;SWUMEHB;475.22;
06.01.2025;SWUMEHB;476.46;
07.01.2025;SWUMEHB;476.44;
08.01.2025;SWUMEHB;478.22;
09.01.2025;SWUMEHB;481.60;
10.01.2025;SWUMEHB;477.30;
13.01.2025;SWUMEHB;474.92;
14.01.2025;SWUMEHB;472.91;
15.01.2025;SWUMEHB;478.66;
16.01.2025;SWUMEHB;484.47;
17.01.2025;SWUMEHB;489.91;
20.01.2025;SWUMEHB;490.49;
21.01.2025;SWUMEHB;492.64;
22.01.2025;SWUMEHB;492.24;