Date;Symbol;Indexvalue;
18.05.2026;SWUMER;439.24;
19.05.2026;SWUMER;441.77;
20.05.2026;SWUMER;446.97;
21.05.2026;SWUMER;447.75;
22.05.2026;SWUMER;449.65;
25.05.2026;SWUMER;449.93;
26.05.2026;SWUMER;449.88;
27.05.2026;SWUMER;450.13;
28.05.2026;SWUMER;446.62;
29.05.2026;SWUMER;445.72;
01.06.2026;SWUMER;441.41;
02.06.2026;SWUMER;441.99;
03.06.2026;SWUMER;440.61;
04.06.2026;SWUMER;441.35;
05.06.2026;SWUMER;443.82;
08.06.2026;SWUMER;443.34;
09.06.2026;SWUMER;439.35;
10.06.2026;SWUMER;442.86;
11.06.2026;SWUMER;443.74;
12.06.2026;SWUMER;452.82;
15.06.2026;SWUMER;451.06;
16.06.2026;SWUMER;453.25;
17.06.2026;SWUMER;453.04;
18.06.2026;SWUMER;448.79;
19.06.2026;SWUMER;446.58;
22.06.2026;SWUMER;452.83;
23.06.2026;SWUMER;453.90;
24.06.2026;SWUMER;457.32;
25.06.2026;SWUMER;461.53;
26.06.2026;SWUMER;459.93;
29.06.2026;SWUMER;459.22;
30.06.2026;SWUMER;459.70;
01.07.2026;SWUMER;460.18;
02.07.2026;SWUMER;469.53;
03.07.2026;SWUMER;470.28;
06.07.2026;SWUMER;469.05;
07.07.2026;SWUMER;469.43;
08.07.2026;SWUMER;462.50;
09.07.2026;SWUMER;462.01;
10.07.2026;SWUMER;465.76;
13.07.2026;SWUMER;465.13;
14.07.2026;SWUMER;464.68;
15.07.2026;SWUMER;466.91;
16.07.2026;SWUMER;470.84;
17.07.2026;SWUMER;471.33;
20.07.2026;SWUMER;468.35;
21.07.2026;SWUMER;467.97;
22.07.2026;SWUMER;473.73;
23.07.2026;SWUMER;469.37;
24.07.2026;SWUMER;473.47;
27.07.2026;SWUMER;475.78;
28.07.2026;SWUMER;479.35;
29.07.2026;SWUMER;479.04;
30.07.2026;SWUMER;478.63;
31.07.2026;SWUMER;477.85;
03.08.2026;SWUMER;475.36;
04.08.2026;SWUMER;475.85;
05.08.2026;SWUMER;475.95;
06.08.2026;SWUMER;477.72;
07.08.2026;SWUMER;479.70;
10.08.2026;SWUMER;476.48;
11.08.2026;SWUMER;474.63;
12.08.2026;SWUMER;474.20;
13.08.2026;SWUMER;474.77;
14.08.2026;SWUMER;472.98;
17.08.2026;SWUMER;471.53;