Date;Symbol;Indexvalue;
18.10.2024;SWUMEV;433.35;
21.10.2024;SWUMEV;429.92;
22.10.2024;SWUMEV;428.51;
23.10.2024;SWUMEV;424.69;
24.10.2024;SWUMEV;426.31;
25.10.2024;SWUMEV;426.14;
28.10.2024;SWUMEV;428.05;
29.10.2024;SWUMEV;425.59;
30.10.2024;SWUMEV;422.97;
31.10.2024;SWUMEV;415.20;
01.11.2024;SWUMEV;422.30;
04.11.2024;SWUMEV;423.52;
05.11.2024;SWUMEV;424.58;
06.11.2024;SWUMEV;421.36;
07.11.2024;SWUMEV;422.75;
08.11.2024;SWUMEV;418.06;
11.11.2024;SWUMEV;419.48;
12.11.2024;SWUMEV;410.60;
13.11.2024;SWUMEV;409.44;
14.11.2024;SWUMEV;411.96;
15.11.2024;SWUMEV;408.05;
18.11.2024;SWUMEV;411.15;
19.11.2024;SWUMEV;412.53;
20.11.2024;SWUMEV;411.74;
21.11.2024;SWUMEV;414.05;
22.11.2024;SWUMEV;416.82;
25.11.2024;SWUMEV;419.44;
26.11.2024;SWUMEV;418.98;
27.11.2024;SWUMEV;424.18;
28.11.2024;SWUMEV;424.77;
29.11.2024;SWUMEV;425.11;
02.12.2024;SWUMEV;424.04;
03.12.2024;SWUMEV;426.37;
04.12.2024;SWUMEV;427.06;
05.12.2024;SWUMEV;430.01;
06.12.2024;SWUMEV;427.41;
09.12.2024;SWUMEV;430.21;
10.12.2024;SWUMEV;425.76;
11.12.2024;SWUMEV;426.96;
12.12.2024;SWUMEV;425.86;
13.12.2024;SWUMEV;423.28;
16.12.2024;SWUMEV;424.36;
17.12.2024;SWUMEV;422.02;
18.12.2024;SWUMEV;422.09;
19.12.2024;SWUMEV;413.32;
20.12.2024;SWUMEV;411.60;
23.12.2024;SWUMEV;411.76;
24.12.2024;SWUMEV;414.47;
25.12.2024;SWUMEV;414.47;
26.12.2024;SWUMEV;413.57;
27.12.2024;SWUMEV;416.56;
30.12.2024;SWUMEV;412.73;
31.12.2024;SWUMEV;415.48;
02.01.2025;SWUMEV;414.84;
03.01.2025;SWUMEV;413.99;
06.01.2025;SWUMEV;418.60;
07.01.2025;SWUMEV;418.15;
08.01.2025;SWUMEV;414.53;
09.01.2025;SWUMEV;416.09;
10.01.2025;SWUMEV;409.93;
13.01.2025;SWUMEV;405.34;
14.01.2025;SWUMEV;405.20;
15.01.2025;SWUMEV;412.07;
16.01.2025;SWUMEV;416.30;
17.01.2025;SWUMEV;419.75;