Date;Symbol;Indexvalue;
06.09.2024;SWUQGHB;457.13;
09.09.2024;SWUQGHB;461.93;
10.09.2024;SWUQGHB;459.00;
11.09.2024;SWUQGHB;459.20;
12.09.2024;SWUQGHB;463.22;
13.09.2024;SWUQGHB;465.57;
16.09.2024;SWUQGHB;465.86;
17.09.2024;SWUQGHB;467.64;
18.09.2024;SWUQGHB;464.60;
19.09.2024;SWUQGHB;471.39;
20.09.2024;SWUQGHB;465.18;
23.09.2024;SWUQGHB;467.99;
24.09.2024;SWUQGHB;470.80;
25.09.2024;SWUQGHB;470.12;
26.09.2024;SWUQGHB;472.74;
27.09.2024;SWUQGHB;474.87;
30.09.2024;SWUQGHB;470.68;
01.10.2024;SWUQGHB;471.26;
02.10.2024;SWUQGHB;472.68;
03.10.2024;SWUQGHB;471.94;
04.10.2024;SWUQGHB;471.66;
07.10.2024;SWUQGHB;473.12;
08.10.2024;SWUQGHB;466.59;
09.10.2024;SWUQGHB;469.62;
10.10.2024;SWUQGHB;469.41;
11.10.2024;SWUQGHB;470.93;
14.10.2024;SWUQGHB;473.70;
15.10.2024;SWUQGHB;471.15;
16.10.2024;SWUQGHB;475.23;
17.10.2024;SWUQGHB;478.27;
18.10.2024;SWUQGHB;477.57;
21.10.2024;SWUQGHB;474.99;
22.10.2024;SWUQGHB;474.40;
23.10.2024;SWUQGHB;471.68;
24.10.2024;SWUQGHB;471.71;
25.10.2024;SWUQGHB;471.47;
28.10.2024;SWUQGHB;474.07;
29.10.2024;SWUQGHB;470.37;
30.10.2024;SWUQGHB;466.84;
31.10.2024;SWUQGHB;462.87;
01.11.2024;SWUQGHB;466.87;
04.11.2024;SWUQGHB;467.06;
05.11.2024;SWUQGHB;469.51;
06.11.2024;SWUQGHB;471.53;
07.11.2024;SWUQGHB;469.96;
08.11.2024;SWUQGHB;466.06;
11.11.2024;SWUQGHB;469.61;
12.11.2024;SWUQGHB;463.23;
13.11.2024;SWUQGHB;462.19;
14.11.2024;SWUQGHB;465.27;
15.11.2024;SWUQGHB;463.93;
18.11.2024;SWUQGHB;466.99;
19.11.2024;SWUQGHB;466.69;
20.11.2024;SWUQGHB;465.97;
21.11.2024;SWUQGHB;471.12;
22.11.2024;SWUQGHB;477.56;
25.11.2024;SWUQGHB;480.31;
26.11.2024;SWUQGHB;478.33;
27.11.2024;SWUQGHB;479.28;
28.11.2024;SWUQGHB;479.97;
29.11.2024;SWUQGHB;481.14;
02.12.2024;SWUQGHB;483.64;
03.12.2024;SWUQGHB;486.66;
04.12.2024;SWUQGHB;486.30;
05.12.2024;SWUQGHB;486.99;