Date;Symbol;Indexvalue;
09.09.2024;SWUQHB;457.52;
10.09.2024;SWUQHB;454.62;
11.09.2024;SWUQHB;454.81;
12.09.2024;SWUQHB;458.79;
13.09.2024;SWUQHB;461.12;
16.09.2024;SWUQHB;461.41;
17.09.2024;SWUQHB;463.17;
18.09.2024;SWUQHB;460.16;
19.09.2024;SWUQHB;466.89;
20.09.2024;SWUQHB;460.73;
23.09.2024;SWUQHB;463.52;
24.09.2024;SWUQHB;466.30;
25.09.2024;SWUQHB;465.62;
26.09.2024;SWUQHB;468.22;
27.09.2024;SWUQHB;470.33;
30.09.2024;SWUQHB;466.19;
01.10.2024;SWUQHB;466.76;
02.10.2024;SWUQHB;468.16;
03.10.2024;SWUQHB;467.43;
04.10.2024;SWUQHB;467.15;
07.10.2024;SWUQHB;468.60;
08.10.2024;SWUQHB;462.13;
09.10.2024;SWUQHB;465.13;
10.10.2024;SWUQHB;464.92;
11.10.2024;SWUQHB;466.43;
14.10.2024;SWUQHB;469.17;
15.10.2024;SWUQHB;466.65;
16.10.2024;SWUQHB;470.69;
17.10.2024;SWUQHB;473.70;
18.10.2024;SWUQHB;473.00;
21.10.2024;SWUQHB;470.45;
22.10.2024;SWUQHB;469.86;
23.10.2024;SWUQHB;467.17;
24.10.2024;SWUQHB;467.20;
25.10.2024;SWUQHB;466.97;
28.10.2024;SWUQHB;469.54;
29.10.2024;SWUQHB;465.87;
30.10.2024;SWUQHB;462.37;
31.10.2024;SWUQHB;458.45;
01.11.2024;SWUQHB;462.41;
04.11.2024;SWUQHB;462.60;
05.11.2024;SWUQHB;465.02;
06.11.2024;SWUQHB;467.03;
07.11.2024;SWUQHB;465.47;
08.11.2024;SWUQHB;461.61;
11.11.2024;SWUQHB;465.12;
12.11.2024;SWUQHB;458.80;
13.11.2024;SWUQHB;457.77;
14.11.2024;SWUQHB;460.83;
15.11.2024;SWUQHB;459.50;
18.11.2024;SWUQHB;462.53;
19.11.2024;SWUQHB;462.23;
20.11.2024;SWUQHB;461.51;
21.11.2024;SWUQHB;466.61;
22.11.2024;SWUQHB;473.00;
25.11.2024;SWUQHB;475.72;
26.11.2024;SWUQHB;473.76;
27.11.2024;SWUQHB;474.70;
28.11.2024;SWUQHB;475.39;
29.11.2024;SWUQHB;476.54;
02.12.2024;SWUQHB;479.02;
03.12.2024;SWUQHB;482.01;
04.12.2024;SWUQHB;481.65;
05.12.2024;SWUQHB;482.33;
06.12.2024;SWUQHB;480.32;