Date;Symbol;Indexvalue;
16.01.2026;SWUS15GV;4315.93;
19.01.2026;SWUS15GV;4315.93;
20.01.2026;SWUS15GV;4268.36;
21.01.2026;SWUS15GV;4291.64;
22.01.2026;SWUS15GV;4370.23;
23.01.2026;SWUS15GV;4371.24;
26.01.2026;SWUS15GV;4447.26;
27.01.2026;SWUS15GV;4450.19;
28.01.2026;SWUS15GV;4501.49;
29.01.2026;SWUS15GV;4542.68;
30.01.2026;SWUS15GV;4655.40;
02.02.2026;SWUS15GV;4678.51;
03.02.2026;SWUS15GV;4778.96;
04.02.2026;SWUS15GV;4760.48;
05.02.2026;SWUS15GV;4782.73;
06.02.2026;SWUS15GV;4846.73;
09.02.2026;SWUS15GV;4915.98;
10.02.2026;SWUS15GV;4946.63;
11.02.2026;SWUS15GV;5003.56;
12.02.2026;SWUS15GV;4848.76;
13.02.2026;SWUS15GV;4909.27;
16.02.2026;SWUS15GV;4909.27;
17.02.2026;SWUS15GV;4908.42;
18.02.2026;SWUS15GV;4861.37;
19.02.2026;SWUS15GV;4867.47;
20.02.2026;SWUS15GV;4877.18;
23.02.2026;SWUS15GV;4867.81;
24.02.2026;SWUS15GV;4888.08;
25.02.2026;SWUS15GV;4875.89;
26.02.2026;SWUS15GV;4820.02;
27.02.2026;SWUS15GV;4915.94;
02.03.2026;SWUS15GV;4891.70;
03.03.2026;SWUS15GV;4901.02;
04.03.2026;SWUS15GV;5010.19;
05.03.2026;SWUS15GV;5002.01;
06.03.2026;SWUS15GV;4943.73;
09.03.2026;SWUS15GV;4852.11;
10.03.2026;SWUS15GV;4903.02;
11.03.2026;SWUS15GV;4868.36;
12.03.2026;SWUS15GV;4842.45;
13.03.2026;SWUS15GV;4887.52;
16.03.2026;SWUS15GV;4893.06;
17.03.2026;SWUS15GV;4878.16;
18.03.2026;SWUS15GV;4791.97;
19.03.2026;SWUS15GV;4816.71;
20.03.2026;SWUS15GV;4807.15;
23.03.2026;SWUS15GV;4889.34;
24.03.2026;SWUS15GV;4944.57;
25.03.2026;SWUS15GV;4956.22;
26.03.2026;SWUS15GV;4865.59;
27.03.2026;SWUS15GV;4820.00;
30.03.2026;SWUS15GV;4723.80;
31.03.2026;SWUS15GV;4782.37;
01.04.2026;SWUS15GV;4781.03;
02.04.2026;SWUS15GV;4842.62;
03.04.2026;SWUS15GV;4842.62;
06.04.2026;SWUS15GV;4827.97;
07.04.2026;SWUS15GV;4873.59;
08.04.2026;SWUS15GV;4985.54;
09.04.2026;SWUS15GV;4962.32;
10.04.2026;SWUS15GV;4924.63;
13.04.2026;SWUS15GV;4900.44;
14.04.2026;SWUS15GV;4897.47;
15.04.2026;SWUS15GV;4883.60;