Date;Symbol;Indexvalue;
16.01.2026;SWUS15V;3654.91;
19.01.2026;SWUS15V;3654.91;
20.01.2026;SWUS15V;3614.63;
21.01.2026;SWUS15V;3634.34;
22.01.2026;SWUS15V;3700.90;
23.01.2026;SWUS15V;3701.76;
26.01.2026;SWUS15V;3766.13;
27.01.2026;SWUS15V;3768.61;
28.01.2026;SWUS15V;3812.05;
29.01.2026;SWUS15V;3846.94;
30.01.2026;SWUS15V;3942.39;
02.02.2026;SWUS15V;3961.96;
03.02.2026;SWUS15V;4047.03;
04.02.2026;SWUS15V;4031.38;
05.02.2026;SWUS15V;4050.22;
06.02.2026;SWUS15V;4104.42;
09.02.2026;SWUS15V;4163.06;
10.02.2026;SWUS15V;4189.02;
11.02.2026;SWUS15V;4237.23;
12.02.2026;SWUS15V;4106.14;
13.02.2026;SWUS15V;4157.38;
16.02.2026;SWUS15V;4157.38;
17.02.2026;SWUS15V;4156.66;
18.02.2026;SWUS15V;4116.81;
19.02.2026;SWUS15V;4121.98;
20.02.2026;SWUS15V;4130.20;
23.02.2026;SWUS15V;4122.27;
24.02.2026;SWUS15V;4139.43;
25.02.2026;SWUS15V;4129.11;
26.02.2026;SWUS15V;4081.80;
27.02.2026;SWUS15V;4162.45;
02.03.2026;SWUS15V;4141.92;
03.03.2026;SWUS15V;4149.81;
04.03.2026;SWUS15V;4242.25;
05.03.2026;SWUS15V;4235.32;
06.03.2026;SWUS15V;4185.98;
09.03.2026;SWUS15V;4108.40;
10.03.2026;SWUS15V;4151.50;
11.03.2026;SWUS15V;4122.16;
12.03.2026;SWUS15V;4100.22;
13.03.2026;SWUS15V;4138.38;
16.03.2026;SWUS15V;4143.07;
17.03.2026;SWUS15V;4130.46;
18.03.2026;SWUS15V;4057.48;
19.03.2026;SWUS15V;4078.43;
20.03.2026;SWUS15V;4070.12;
23.03.2026;SWUS15V;4139.71;
24.03.2026;SWUS15V;4186.47;
25.03.2026;SWUS15V;4196.34;
26.03.2026;SWUS15V;4119.60;
27.03.2026;SWUS15V;4081.00;
30.03.2026;SWUS15V;3999.55;
31.03.2026;SWUS15V;4049.14;
01.04.2026;SWUS15V;4046.89;
02.04.2026;SWUS15V;4097.42;
03.04.2026;SWUS15V;4097.42;
06.04.2026;SWUS15V;4085.02;
07.04.2026;SWUS15V;4123.62;
08.04.2026;SWUS15V;4218.34;
09.04.2026;SWUS15V;4198.69;
10.04.2026;SWUS15V;4162.15;
13.04.2026;SWUS15V;4141.70;
14.04.2026;SWUS15V;4139.19;
15.04.2026;SWUS15V;4127.47;