Date;Symbol;Indexvalue;
10.04.2025;SWUS35GR;3954.39;
11.04.2025;SWUS35GR;3950.31;
14.04.2025;SWUS35GR;4026.10;
15.04.2025;SWUS35GR;4051.13;
16.04.2025;SWUS35GR;4023.92;
17.04.2025;SWUS35GR;4098.53;
18.04.2025;SWUS35GR;4098.53;
21.04.2025;SWUS35GR;3961.38;
22.04.2025;SWUS35GR;4049.70;
23.04.2025;SWUS35GR;4101.60;
24.04.2025;SWUS35GR;4105.35;
25.04.2025;SWUS35GR;4102.52;
28.04.2025;SWUS35GR;4126.44;
29.04.2025;SWUS35GR;4156.95;
30.04.2025;SWUS35GR;4186.28;
01.05.2025;SWUS35GR;4224.68;
02.05.2025;SWUS35GR;4244.47;
05.05.2025;SWUS35GR;4248.46;
06.05.2025;SWUS35GR;4214.63;
07.05.2025;SWUS35GR;4204.95;
08.05.2025;SWUS35GR;4215.14;
09.05.2025;SWUS35GR;4247.52;
12.05.2025;SWUS35GR;4309.34;
13.05.2025;SWUS35GR;4233.89;
14.05.2025;SWUS35GR;4177.78;
15.05.2025;SWUS35GR;4263.58;
16.05.2025;SWUS35GR;4329.98;
19.05.2025;SWUS35GR;4299.28;
20.05.2025;SWUS35GR;4270.94;
21.05.2025;SWUS35GR;4133.32;
22.05.2025;SWUS35GR;4138.62;
23.05.2025;SWUS35GR;4119.17;
26.05.2025;SWUS35GR;4104.70;
27.05.2025;SWUS35GR;4187.61;
28.05.2025;SWUS35GR;4200.11;
29.05.2025;SWUS35GR;4219.48;
30.05.2025;SWUS35GR;4226.09;
02.06.2025;SWUS35GR;4199.74;
03.06.2025;SWUS35GR;4200.46;
04.06.2025;SWUS35GR;4201.89;
05.06.2025;SWUS35GR;4190.25;
06.06.2025;SWUS35GR;4227.29;
09.06.2025;SWUS35GR;4220.84;
10.06.2025;SWUS35GR;4250.87;
11.06.2025;SWUS35GR;4207.82;
12.06.2025;SWUS35GR;4196.12;
13.06.2025;SWUS35GR;4174.05;
16.06.2025;SWUS35GR;4158.11;
17.06.2025;SWUS35GR;4166.63;
18.06.2025;SWUS35GR;4182.41;
19.06.2025;SWUS35GR;4197.00;
20.06.2025;SWUS35GR;4178.33;
23.06.2025;SWUS35GR;4236.32;
24.06.2025;SWUS35GR;4223.54;
25.06.2025;SWUS35GR;4119.29;
26.06.2025;SWUS35GR;4067.31;
27.06.2025;SWUS35GR;4080.49;
30.06.2025;SWUS35GR;4103.52;
01.07.2025;SWUS35GR;4115.26;
02.07.2025;SWUS35GR;4125.14;
03.07.2025;SWUS35GR;4136.81;
04.07.2025;SWUS35GR;4127.68;
07.07.2025;SWUS35GR;4109.84;
08.07.2025;SWUS35GR;4118.55;
09.07.2025;SWUS35GR;4111.59;