Date;Symbol;Indexvalue;
11.09.2023;SWUS55R;4206.99;
12.09.2023;SWUS55R;4208.52;
13.09.2023;SWUS55R;4172.03;
14.09.2023;SWUS55R;4262.40;
15.09.2023;SWUS55R;4225.50;
18.09.2023;SWUS55R;4202.15;
19.09.2023;SWUS55R;4192.65;
20.09.2023;SWUS55R;4131.38;
21.09.2023;SWUS55R;4072.03;
22.09.2023;SWUS55R;4067.48;
25.09.2023;SWUS55R;4132.35;
26.09.2023;SWUS55R;4065.50;
27.09.2023;SWUS55R;4097.39;
28.09.2023;SWUS55R;4117.03;
29.09.2023;SWUS55R;4096.51;
02.10.2023;SWUS55R;4076.58;
03.10.2023;SWUS55R;4076.69;
04.10.2023;SWUS55R;4104.95;
05.10.2023;SWUS55R;4033.52;
06.10.2023;SWUS55R;4073.69;
09.10.2023;SWUS55R;4089.66;
10.10.2023;SWUS55R;4117.24;
11.10.2023;SWUS55R;4109.67;
12.10.2023;SWUS55R;4097.76;
13.10.2023;SWUS55R;4105.70;
16.10.2023;SWUS55R;4116.75;
17.10.2023;SWUS55R;4147.24;
18.10.2023;SWUS55R;4058.90;
19.10.2023;SWUS55R;4006.45;
20.10.2023;SWUS55R;3942.14;
23.10.2023;SWUS55R;3880.77;
24.10.2023;SWUS55R;3942.20;
25.10.2023;SWUS55R;3888.21;
26.10.2023;SWUS55R;3948.75;
27.10.2023;SWUS55R;3945.54;
30.10.2023;SWUS55R;3969.13;
31.10.2023;SWUS55R;4001.74;
01.11.2023;SWUS55R;4023.53;
02.11.2023;SWUS55R;4066.27;
03.11.2023;SWUS55R;4074.49;
06.11.2023;SWUS55R;4043.53;
07.11.2023;SWUS55R;3968.28;
08.11.2023;SWUS55R;3965.46;
09.11.2023;SWUS55R;3946.30;
10.11.2023;SWUS55R;4019.69;
13.11.2023;SWUS55R;4004.50;
14.11.2023;SWUS55R;4058.42;
15.11.2023;SWUS55R;4073.79;
16.11.2023;SWUS55R;4077.03;
17.11.2023;SWUS55R;4074.38;
20.11.2023;SWUS55R;4068.01;
21.11.2023;SWUS55R;4092.54;
22.11.2023;SWUS55R;4116.93;
23.11.2023;SWUS55R;4100.52;
24.11.2023;SWUS55R;4101.86;
27.11.2023;SWUS55R;4099.10;
28.11.2023;SWUS55R;4095.13;
29.11.2023;SWUS55R;4107.79;
30.11.2023;SWUS55R;4170.10;
01.12.2023;SWUS55R;4247.41;
04.12.2023;SWUS55R;4198.15;
05.12.2023;SWUS55R;4141.07;
06.12.2023;SWUS55R;4133.19;
07.12.2023;SWUS55R;4155.23;
08.12.2023;SWUS55R;4178.67;