Date;Symbol;Indexvalue;
12.01.2026;SWUSACR;15778.74;
13.01.2026;SWUSACR;15793.22;
14.01.2026;SWUSACR;15706.57;
15.01.2026;SWUSACR;15832.40;
16.01.2026;SWUSACR;15831.46;
19.01.2026;SWUSACR;15770.26;
20.01.2026;SWUSACR;15336.54;
21.01.2026;SWUSACR;15553.33;
22.01.2026;SWUSACR;15597.86;
23.01.2026;SWUSACR;15549.17;
26.01.2026;SWUSACR;15433.75;
27.01.2026;SWUSACR;15421.70;
28.01.2026;SWUSACR;15423.99;
29.01.2026;SWUSACR;15415.60;
30.01.2026;SWUSACR;15367.66;
02.02.2026;SWUSACR;15587.86;
03.02.2026;SWUSACR;15432.07;
04.02.2026;SWUSACR;15374.66;
05.02.2026;SWUSACR;15179.77;
06.02.2026;SWUSACR;15469.52;
09.02.2026;SWUSACR;15429.46;
10.02.2026;SWUSACR;15385.28;
11.02.2026;SWUSACR;15446.00;
12.02.2026;SWUSACR;15162.71;
13.02.2026;SWUSACR;15235.54;
16.02.2026;SWUSACR;15229.11;
17.02.2026;SWUSACR;15297.71;
18.02.2026;SWUSACR;15375.20;
19.02.2026;SWUSACR;15421.32;
20.02.2026;SWUSACR;15483.70;
23.02.2026;SWUSACR;15292.86;
24.02.2026;SWUSACR;15447.65;
25.02.2026;SWUSACR;15531.49;
26.02.2026;SWUSACR;15474.96;
27.02.2026;SWUSACR;15383.65;
02.03.2026;SWUSACR;15572.93;
03.03.2026;SWUSACR;15553.88;
04.03.2026;SWUSACR;15588.48;
05.03.2026;SWUSACR;15565.93;
06.03.2026;SWUSACR;15355.00;
09.03.2026;SWUSACR;15468.58;
10.03.2026;SWUSACR;15358.24;
11.03.2026;SWUSACR;15451.19;
12.03.2026;SWUSACR;15260.35;
13.03.2026;SWUSACR;15279.29;
16.03.2026;SWUSACR;15381.56;
17.03.2026;SWUSACR;15378.26;
18.03.2026;SWUSACR;15185.92;
19.03.2026;SWUSACR;15152.25;
20.03.2026;SWUSACR;14868.01;
23.03.2026;SWUSACR;15003.53;
24.03.2026;SWUSACR;14962.88;
25.03.2026;SWUSACR;15066.34;
26.03.2026;SWUSACR;14842.14;
27.03.2026;SWUSACR;14613.30;
30.03.2026;SWUSACR;14613.57;
31.03.2026;SWUSACR;14979.38;
01.04.2026;SWUSACR;14955.93;
02.04.2026;SWUSACR;15072.21;
03.04.2026;SWUSACR;15072.21;
06.04.2026;SWUSACR;15150.59;
07.04.2026;SWUSACR;15120.10;
08.04.2026;SWUSACR;15339.36;
09.04.2026;SWUSACR;15438.47;
10.04.2026;SWUSACR;15360.01;