Date;Symbol;Indexvalue;
15.12.2025;SWUSOGR;10729.77;
16.12.2025;SWUSOGR;10693.64;
17.12.2025;SWUSOGR;10583.12;
18.12.2025;SWUSOGR;10692.14;
19.12.2025;SWUSOGR;10805.82;
22.12.2025;SWUSOGR;10824.49;
23.12.2025;SWUSOGR;10860.92;
24.12.2025;SWUSOGR;10895.86;
25.12.2025;SWUSOGR;10895.86;
26.12.2025;SWUSOGR;10894.90;
29.12.2025;SWUSOGR;10866.82;
30.12.2025;SWUSOGR;10859.26;
31.12.2025;SWUSOGR;10793.44;
02.01.2026;SWUSOGR;10817.96;
05.01.2026;SWUSOGR;10939.65;
06.01.2026;SWUSOGR;11008.93;
07.01.2026;SWUSOGR;10981.15;
08.01.2026;SWUSOGR;11011.60;
09.01.2026;SWUSOGR;11107.88;
12.01.2026;SWUSOGR;11089.04;
13.01.2026;SWUSOGR;11090.92;
14.01.2026;SWUSOGR;11018.03;
15.01.2026;SWUSOGR;11104.17;
16.01.2026;SWUSOGR;11110.12;
19.01.2026;SWUSOGR;11067.17;
20.01.2026;SWUSOGR;10755.19;
21.01.2026;SWUSOGR;10911.56;
22.01.2026;SWUSOGR;10930.94;
23.01.2026;SWUSOGR;10905.80;
26.01.2026;SWUSOGR;10830.55;
27.01.2026;SWUSOGR;10813.38;
28.01.2026;SWUSOGR;10812.68;
29.01.2026;SWUSOGR;10811.37;
30.01.2026;SWUSOGR;10794.87;
02.02.2026;SWUSOGR;10957.61;
03.02.2026;SWUSOGR;10850.73;
04.02.2026;SWUSOGR;10799.59;
05.02.2026;SWUSOGR;10669.64;
06.02.2026;SWUSOGR;10854.34;
09.02.2026;SWUSOGR;10807.08;
10.02.2026;SWUSOGR;10784.88;
11.02.2026;SWUSOGR;10826.89;
12.02.2026;SWUSOGR;10635.85;
13.02.2026;SWUSOGR;10663.04;
16.02.2026;SWUSOGR;10658.54;
17.02.2026;SWUSOGR;10706.95;
18.02.2026;SWUSOGR;10750.37;
19.02.2026;SWUSOGR;10772.95;
20.02.2026;SWUSOGR;10823.55;
23.02.2026;SWUSOGR;10692.46;
24.02.2026;SWUSOGR;10789.56;
25.02.2026;SWUSOGR;10844.70;
26.02.2026;SWUSOGR;10779.97;
27.02.2026;SWUSOGR;10711.17;
02.03.2026;SWUSOGR;10820.30;
03.03.2026;SWUSOGR;10816.93;
04.03.2026;SWUSOGR;10850.44;
05.03.2026;SWUSOGR;10842.55;
06.03.2026;SWUSOGR;10700.58;
09.03.2026;SWUSOGR;10780.88;
10.03.2026;SWUSOGR;10711.02;
11.03.2026;SWUSOGR;10775.37;
12.03.2026;SWUSOGR;10649.22;
13.03.2026;SWUSOGR;10653.26;