Date;Symbol;Indexvalue;
10.12.2025;SWUSOGV;9503.62;
11.12.2025;SWUSOGV;9527.49;
12.12.2025;SWUSOGV;9427.99;
15.12.2025;SWUSOGV;9411.86;
16.12.2025;SWUSOGV;9386.17;
17.12.2025;SWUSOGV;9276.93;
18.12.2025;SWUSOGV;9350.51;
19.12.2025;SWUSOGV;9436.23;
22.12.2025;SWUSOGV;9495.74;
23.12.2025;SWUSOGV;9537.02;
24.12.2025;SWUSOGV;9570.54;
25.12.2025;SWUSOGV;9570.54;
26.12.2025;SWUSOGV;9568.83;
29.12.2025;SWUSOGV;9535.63;
30.12.2025;SWUSOGV;9522.12;
31.12.2025;SWUSOGV;9453.18;
02.01.2026;SWUSOGV;9480.32;
05.01.2026;SWUSOGV;9548.62;
06.01.2026;SWUSOGV;9602.09;
07.01.2026;SWUSOGV;9572.54;
08.01.2026;SWUSOGV;9580.19;
09.01.2026;SWUSOGV;9642.81;
12.01.2026;SWUSOGV;9660.35;
13.01.2026;SWUSOGV;9636.32;
14.01.2026;SWUSOGV;9580.39;
15.01.2026;SWUSOGV;9607.25;
16.01.2026;SWUSOGV;9606.62;
19.01.2026;SWUSOGV;9606.62;
20.01.2026;SWUSOGV;9406.42;
21.01.2026;SWUSOGV;9521.99;
22.01.2026;SWUSOGV;9564.58;
23.01.2026;SWUSOGV;9562.05;
26.01.2026;SWUSOGV;9607.94;
27.01.2026;SWUSOGV;9637.86;
28.01.2026;SWUSOGV;9630.79;
29.01.2026;SWUSOGV;9617.93;
30.01.2026;SWUSOGV;9576.73;
02.02.2026;SWUSOGV;9635.71;
03.02.2026;SWUSOGV;9558.71;
04.02.2026;SWUSOGV;9499.97;
05.02.2026;SWUSOGV;9382.87;
06.02.2026;SWUSOGV;9567.15;
09.02.2026;SWUSOGV;9600.44;
10.02.2026;SWUSOGV;9582.33;
11.02.2026;SWUSOGV;9575.22;
12.02.2026;SWUSOGV;9426.49;
13.02.2026;SWUSOGV;9422.39;
16.02.2026;SWUSOGV;9422.39;
17.02.2026;SWUSOGV;9430.88;
18.02.2026;SWUSOGV;9477.54;
19.02.2026;SWUSOGV;9449.64;
20.02.2026;SWUSOGV;9513.77;
23.02.2026;SWUSOGV;9404.92;
24.02.2026;SWUSOGV;9473.02;
25.02.2026;SWUSOGV;9544.08;
26.02.2026;SWUSOGV;9484.71;
27.02.2026;SWUSOGV;9431.00;
02.03.2026;SWUSOGV;9424.53;
03.03.2026;SWUSOGV;9335.66;
04.03.2026;SWUSOGV;9417.93;
05.03.2026;SWUSOGV;9364.60;
06.03.2026;SWUSOGV;9239.20;
09.03.2026;SWUSOGV;9320.26;