Date;Symbol;Indexvalue;
08.12.2025;SWUSOP;7313.57;
09.12.2025;SWUSOP;7309.00;
10.12.2025;SWUSOP;7350.95;
11.12.2025;SWUSOP;7297.33;
12.12.2025;SWUSOP;7232.00;
15.12.2025;SWUSOP;7203.78;
16.12.2025;SWUSOP;7179.37;
17.12.2025;SWUSOP;7105.17;
18.12.2025;SWUSOP;7177.54;
19.12.2025;SWUSOP;7253.86;
22.12.2025;SWUSOP;7266.01;
23.12.2025;SWUSOP;7290.47;
24.12.2025;SWUSOP;7313.92;
25.12.2025;SWUSOP;7313.92;
26.12.2025;SWUSOP;7312.67;
29.12.2025;SWUSOP;7293.74;
30.12.2025;SWUSOP;7288.67;
31.12.2025;SWUSOP;7244.19;
02.01.2026;SWUSOP;7260.27;
05.01.2026;SWUSOP;7341.94;
06.01.2026;SWUSOP;7387.90;
07.01.2026;SWUSOP;7369.26;
08.01.2026;SWUSOP;7389.69;
09.01.2026;SWUSOP;7454.00;
12.01.2026;SWUSOP;7440.19;
13.01.2026;SWUSOP;7441.14;
14.01.2026;SWUSOP;7392.24;
15.01.2026;SWUSOP;7449.80;
16.01.2026;SWUSOP;7452.94;
19.01.2026;SWUSOP;7424.13;
20.01.2026;SWUSOP;7214.70;
21.01.2026;SWUSOP;7319.29;
22.01.2026;SWUSOP;7332.06;
23.01.2026;SWUSOP;7314.59;
26.01.2026;SWUSOP;7264.12;
27.01.2026;SWUSOP;7252.60;
28.01.2026;SWUSOP;7252.13;
29.01.2026;SWUSOP;7251.25;
30.01.2026;SWUSOP;7239.21;
02.02.2026;SWUSOP;7348.34;
03.02.2026;SWUSOP;7276.66;
04.02.2026;SWUSOP;7241.69;
05.02.2026;SWUSOP;7154.55;
06.02.2026;SWUSOP;7278.41;
09.02.2026;SWUSOP;7246.26;
10.02.2026;SWUSOP;7230.93;
11.02.2026;SWUSOP;7259.02;
12.02.2026;SWUSOP;7130.27;
13.02.2026;SWUSOP;7147.08;
16.02.2026;SWUSOP;7144.06;
17.02.2026;SWUSOP;7175.92;
18.02.2026;SWUSOP;7205.02;
19.02.2026;SWUSOP;7219.25;
20.02.2026;SWUSOP;7252.63;
23.02.2026;SWUSOP;7164.79;
24.02.2026;SWUSOP;7229.40;
25.02.2026;SWUSOP;7266.35;
26.02.2026;SWUSOP;7222.98;
27.02.2026;SWUSOP;7176.13;
02.03.2026;SWUSOP;7248.34;
03.03.2026;SWUSOP;7245.78;
04.03.2026;SWUSOP;7267.84;
05.03.2026;SWUSOP;7262.34;
06.03.2026;SWUSOP;7165.98;