Date;Symbol;Indexvalue;
17.01.2025;SWZAACL;4164.29;
20.01.2025;SWZAACL;4182.13;
21.01.2025;SWZAACL;4211.52;
22.01.2025;SWZAACL;4197.90;
23.01.2025;SWZAACL;4145.28;
24.01.2025;SWZAACL;4199.63;
27.01.2025;SWZAACL;4109.17;
28.01.2025;SWZAACL;4120.69;
29.01.2025;SWZAACL;4201.04;
30.01.2025;SWZAACL;4256.08;
31.01.2025;SWZAACL;4212.85;
03.02.2025;SWZAACL;4186.70;
04.02.2025;SWZAACL;4243.80;
05.02.2025;SWZAACL;4272.76;
06.02.2025;SWZAACL;4311.09;
07.02.2025;SWZAACL;4347.27;
10.02.2025;SWZAACL;4366.52;
11.02.2025;SWZAACL;4350.09;
12.02.2025;SWZAACL;4345.80;
13.02.2025;SWZAACL;4340.25;
14.02.2025;SWZAACL;4421.62;
17.02.2025;SWZAACL;4377.83;
18.02.2025;SWZAACL;4430.79;
19.02.2025;SWZAACL;4360.60;
20.02.2025;SWZAACL;4430.48;
21.02.2025;SWZAACL;4451.90;
24.02.2025;SWZAACL;4367.65;
25.02.2025;SWZAACL;4375.32;
26.02.2025;SWZAACL;4401.69;
27.02.2025;SWZAACL;4325.66;
28.02.2025;SWZAACL;4226.50;
03.03.2025;SWZAACL;4300.58;
04.03.2025;SWZAACL;4259.28;
05.03.2025;SWZAACL;4351.96;
06.03.2025;SWZAACL;4438.27;
07.03.2025;SWZAACL;4445.77;
10.03.2025;SWZAACL;4369.98;
11.03.2025;SWZAACL;4384.47;
12.03.2025;SWZAACL;4330.97;
13.03.2025;SWZAACL;4347.87;
14.03.2025;SWZAACL;4429.65;
17.03.2025;SWZAACL;4483.95;
18.03.2025;SWZAACL;4493.29;
19.03.2025;SWZAACL;4554.47;
20.03.2025;SWZAACL;4532.00;
21.03.2025;SWZAACL;4509.63;
24.03.2025;SWZAACL;4492.04;
25.03.2025;SWZAACL;4520.48;
26.03.2025;SWZAACL;4529.39;
27.03.2025;SWZAACL;4539.97;
28.03.2025;SWZAACL;4473.38;
31.03.2025;SWZAACL;4437.02;
01.04.2025;SWZAACL;4511.44;
02.04.2025;SWZAACL;4357.14;
03.04.2025;SWZAACL;4192.80;
04.04.2025;SWZAACL;3902.69;
07.04.2025;SWZAACL;3838.57;
08.04.2025;SWZAACL;3958.11;
09.04.2025;SWZAACL;3796.09;
10.04.2025;SWZAACL;4042.29;
11.04.2025;SWZAACL;4126.59;
14.04.2025;SWZAACL;4342.72;
15.04.2025;SWZAACL;4336.62;
16.04.2025;SWZAACL;4398.34;