Date;Symbol;Indexvalue;
17.10.2025;SX150R;18509.43;
20.10.2025;SX150R;18768.68;
21.10.2025;SX150R;18814.27;
22.10.2025;SX150R;18719.36;
23.10.2025;SX150R;18782.11;
24.10.2025;SX150R;18887.04;
27.10.2025;SX150R;19127.51;
28.10.2025;SX150R;19233.08;
29.10.2025;SX150R;19296.11;
30.10.2025;SX150R;19216.81;
31.10.2025;SX150R;19290.29;
03.11.2025;SX150R;19379.29;
04.11.2025;SX150R;19234.51;
05.11.2025;SX150R;19246.01;
06.11.2025;SX150R;18987.99;
07.11.2025;SX150R;18894.27;
10.11.2025;SX150R;19251.11;
11.11.2025;SX150R;19256.82;
12.11.2025;SX150R;19283.97;
13.11.2025;SX150R;18965.19;
14.11.2025;SX150R;18961.97;
17.11.2025;SX150R;18848.58;
18.11.2025;SX150R;18608.02;
19.11.2025;SX150R;18711.65;
20.11.2025;SX150R;18567.83;
21.11.2025;SX150R;18650.86;
24.11.2025;SX150R;18872.75;
25.11.2025;SX150R;18954.11;
26.11.2025;SX150R;19081.03;
27.11.2025;SX150R;19077.25;
28.11.2025;SX150R;19140.72;
01.12.2025;SX150R;19041.39;
02.12.2025;SX150R;19111.91;
03.12.2025;SX150R;19028.21;
04.12.2025;SX150R;19078.69;
05.12.2025;SX150R;19115.12;
08.12.2025;SX150R;19117.29;
09.12.2025;SX150R;19073.92;
10.12.2025;SX150R;19092.73;
11.12.2025;SX150R;18974.42;
12.12.2025;SX150R;18857.30;
15.12.2025;SX150R;18815.98;
16.12.2025;SX150R;18760.58;
17.12.2025;SX150R;18594.70;
18.12.2025;SX150R;18775.83;
19.12.2025;SX150R;18947.40;
22.12.2025;SX150R;18957.55;
23.12.2025;SX150R;19087.02;
24.12.2025;SX150R;19120.02;
29.12.2025;SX150R;19076.06;
30.12.2025;SX150R;19087.73;
31.12.2025;SX150R;19010.48;
02.01.2026;SX150R;18998.19;
05.01.2026;SX150R;19169.73;
06.01.2026;SX150R;19246.82;
07.01.2026;SX150R;19226.52;
08.01.2026;SX150R;19199.48;
09.01.2026;SX150R;19349.26;
12.01.2026;SX150R;19323.16;
13.01.2026;SX150R;19349.97;
14.01.2026;SX150R;19219.19;
15.01.2026;SX150R;19335.69;
16.01.2026;SX150R;19331.07;