Date;Symbol;Indexvalue;
15.05.2026;SX3E;448.09;
18.05.2026;SX3E;450.97;
19.05.2026;SX3E;456.65;
20.05.2026;SX3E;460.20;
21.05.2026;SX3E;462.26;
22.05.2026;SX3E;462.13;
25.05.2026;SX3E;464.23;
26.05.2026;SX3E;456.41;
27.05.2026;SX3E;468.66;
28.05.2026;SX3E;460.48;
29.05.2026;SX3E;451.84;
01.06.2026;SX3E;450.14;
02.06.2026;SX3E;456.64;
03.06.2026;SX3E;452.48;
04.06.2026;SX3E;448.28;
05.06.2026;SX3E;451.78;
08.06.2026;SX3E;451.07;
09.06.2026;SX3E;464.00;
10.06.2026;SX3E;469.20;
11.06.2026;SX3E;471.05;
12.06.2026;SX3E;473.80;
15.06.2026;SX3E;470.31;
16.06.2026;SX3E;470.10;
17.06.2026;SX3E;467.69;
18.06.2026;SX3E;468.70;
19.06.2026;SX3E;466.27;
22.06.2026;SX3E;472.44;
23.06.2026;SX3E;479.05;
24.06.2026;SX3E;494.37;
25.06.2026;SX3E;492.17;
26.06.2026;SX3E;498.67;
29.06.2026;SX3E;495.77;
30.06.2026;SX3E;493.04;
01.07.2026;SX3E;490.64;
02.07.2026;SX3E;497.71;
03.07.2026;SX3E;501.23;
06.07.2026;SX3E;489.24;
07.07.2026;SX3E;499.43;
08.07.2026;SX3E;492.21;
09.07.2026;SX3E;488.42;
10.07.2026;SX3E;490.69;
13.07.2026;SX3E;490.33;
14.07.2026;SX3E;489.47;
15.07.2026;SX3E;490.49;
16.07.2026;SX3E;497.16;
17.07.2026;SX3E;497.88;
20.07.2026;SX3E;497.91;
21.07.2026;SX3E;493.60;
22.07.2026;SX3E;494.60;
23.07.2026;SX3E;482.59;
24.07.2026;SX3E;488.89;
27.07.2026;SX3E;491.14;
28.07.2026;SX3E;505.38;
29.07.2026;SX3E;504.44;
30.07.2026;SX3E;504.09;
31.07.2026;SX3E;505.07;
03.08.2026;SX3E;500.37;
04.08.2026;SX3E;498.66;
05.08.2026;SX3E;504.14;
06.08.2026;SX3E;504.05;
07.08.2026;SX3E;502.96;
10.08.2026;SX3E;500.30;
11.08.2026;SX3E;491.46;
12.08.2026;SX3E;486.75;
13.08.2026;SX3E;491.27;
14.08.2026;SX3E;486.63;