Date;Symbol;Indexvalue;
16.12.2024;SX3E;448.21;
17.12.2024;SX3E;443.74;
18.12.2024;SX3E;438.75;
19.12.2024;SX3E;437.31;
20.12.2024;SX3E;435.20;
23.12.2024;SX3E;434.94;
24.12.2024;SX3E;435.71;
27.12.2024;SX3E;439.37;
30.12.2024;SX3E;435.31;
31.12.2024;SX3E;438.28;
02.01.2025;SX3E;439.00;
03.01.2025;SX3E;431.84;
06.01.2025;SX3E;433.97;
07.01.2025;SX3E;436.89;
08.01.2025;SX3E;432.74;
09.01.2025;SX3E;436.33;
10.01.2025;SX3E;424.08;
13.01.2025;SX3E;421.70;
14.01.2025;SX3E;419.25;
15.01.2025;SX3E;421.19;
16.01.2025;SX3E;425.12;
17.01.2025;SX3E;432.10;
20.01.2025;SX3E;434.42;
21.01.2025;SX3E;432.38;
22.01.2025;SX3E;429.66;
23.01.2025;SX3E;429.35;
24.01.2025;SX3E;432.65;
27.01.2025;SX3E;440.32;
28.01.2025;SX3E;444.22;
29.01.2025;SX3E;439.86;
30.01.2025;SX3E;443.70;
31.01.2025;SX3E;442.05;
03.02.2025;SX3E;436.53;
04.02.2025;SX3E;431.89;
05.02.2025;SX3E;430.07;
06.02.2025;SX3E;437.46;
07.02.2025;SX3E;436.84;
10.02.2025;SX3E;436.57;
11.02.2025;SX3E;437.49;
12.02.2025;SX3E;450.47;
13.02.2025;SX3E;456.15;
14.02.2025;SX3E;457.02;
17.02.2025;SX3E;457.98;
18.02.2025;SX3E;455.73;
19.02.2025;SX3E;452.85;
20.02.2025;SX3E;452.20;
21.02.2025;SX3E;457.96;
24.02.2025;SX3E;464.42;
25.02.2025;SX3E;465.62;
26.02.2025;SX3E;476.15;
27.02.2025;SX3E;474.99;
28.02.2025;SX3E;478.12;
03.03.2025;SX3E;479.79;
04.03.2025;SX3E;486.35;
05.03.2025;SX3E;477.87;
06.03.2025;SX3E;476.14;
07.03.2025;SX3E;479.25;
10.03.2025;SX3E;480.05;
11.03.2025;SX3E;471.32;
12.03.2025;SX3E;470.63;
13.03.2025;SX3E;466.41;
14.03.2025;SX3E;470.52;