Date;Symbol;Indexvalue;
15.05.2026;SX3PD;15.29;
18.05.2026;SX3PD;15.29;
19.05.2026;SX3PD;15.29;
20.05.2026;SX3PD;15.29;
21.05.2026;SX3PD;15.29;
22.05.2026;SX3PD;15.43;
25.05.2026;SX3PD;15.43;
26.05.2026;SX3PD;15.43;
27.05.2026;SX3PD;15.43;
28.05.2026;SX3PD;15.53;
29.05.2026;SX3PD;15.53;
01.06.2026;SX3PD;15.53;
02.06.2026;SX3PD;15.53;
03.06.2026;SX3PD;15.58;
04.06.2026;SX3PD;15.58;
05.06.2026;SX3PD;15.58;
08.06.2026;SX3PD;15.58;
09.06.2026;SX3PD;15.58;
10.06.2026;SX3PD;15.58;
11.06.2026;SX3PD;15.58;
12.06.2026;SX3PD;15.58;
15.06.2026;SX3PD;15.58;
16.06.2026;SX3PD;15.58;
17.06.2026;SX3PD;15.58;
18.06.2026;SX3PD;15.58;
19.06.2026;SX3PD;15.58;
22.06.2026;SX3PD;15.58;
23.06.2026;SX3PD;15.68;
24.06.2026;SX3PD;15.68;
25.06.2026;SX3PD;15.68;
26.06.2026;SX3PD;15.68;
29.06.2026;SX3PD;15.68;
30.06.2026;SX3PD;15.68;
01.07.2026;SX3PD;15.68;
02.07.2026;SX3PD;15.68;
03.07.2026;SX3PD;15.68;
06.07.2026;SX3PD;15.68;
07.07.2026;SX3PD;15.68;
08.07.2026;SX3PD;15.68;
09.07.2026;SX3PD;15.68;
10.07.2026;SX3PD;15.68;
13.07.2026;SX3PD;15.68;
14.07.2026;SX3PD;15.68;
15.07.2026;SX3PD;15.68;
16.07.2026;SX3PD;15.76;
17.07.2026;SX3PD;15.76;
20.07.2026;SX3PD;15.76;
21.07.2026;SX3PD;15.76;
22.07.2026;SX3PD;16.44;
23.07.2026;SX3PD;16.44;
24.07.2026;SX3PD;16.44;
27.07.2026;SX3PD;16.44;
28.07.2026;SX3PD;16.44;
29.07.2026;SX3PD;16.44;
30.07.2026;SX3PD;16.44;
31.07.2026;SX3PD;16.44;
03.08.2026;SX3PD;16.44;
04.08.2026;SX3PD;16.44;
05.08.2026;SX3PD;16.44;
06.08.2026;SX3PD;16.44;
07.08.2026;SX3PD;16.87;
10.08.2026;SX3PD;16.87;
11.08.2026;SX3PD;16.87;
12.08.2026;SX3PD;16.87;
13.08.2026;SX3PD;16.87;
14.08.2026;SX3PD;16.87;
17.08.2026;SX3PD;16.87;