Date;Symbol;Indexvalue;
29.04.2024;SX50UL;394.54;
30.04.2024;SX50UL;388.28;
01.05.2024;SX50UL;386.89;
02.05.2024;SX50UL;390.60;
03.05.2024;SX50UL;395.56;
06.05.2024;SX50UL;399.88;
07.05.2024;SX50UL;400.10;
08.05.2024;SX50UL;399.96;
09.05.2024;SX50UL;401.90;
10.05.2024;SX50UL;402.56;
13.05.2024;SX50UL;402.34;
14.05.2024;SX50UL;404.30;
15.05.2024;SX50UL;409.30;
16.05.2024;SX50UL;408.27;
17.05.2024;SX50UL;408.69;
20.05.2024;SX50UL;409.23;
21.05.2024;SX50UL;410.13;
22.05.2024;SX50UL;409.04;
23.05.2024;SX50UL;406.12;
24.05.2024;SX50UL;408.96;
27.05.2024;SX50UL;408.96;
28.05.2024;SX50UL;409.03;
29.05.2024;SX50UL;406.01;
30.05.2024;SX50UL;403.50;
31.05.2024;SX50UL;406.32;
03.06.2024;SX50UL;406.73;
04.06.2024;SX50UL;407.34;
05.06.2024;SX50UL;412.37;
06.06.2024;SX50UL;412.20;
07.06.2024;SX50UL;411.77;
10.06.2024;SX50UL;413.08;
11.06.2024;SX50UL;414.20;
12.06.2024;SX50UL;417.88;
13.06.2024;SX50UL;418.89;
14.06.2024;SX50UL;418.71;
17.06.2024;SX50UL;421.96;
18.06.2024;SX50UL;423.13;
19.06.2024;SX50UL;423.13;
20.06.2024;SX50UL;421.93;
21.06.2024;SX50UL;421.09;
24.06.2024;SX50UL;419.68;
25.06.2024;SX50UL;421.32;
26.06.2024;SX50UL;422.00;
27.06.2024;SX50UL;422.50;
28.06.2024;SX50UL;420.88;
01.07.2024;SX50UL;422.04;
02.07.2024;SX50UL;424.57;
03.07.2024;SX50UL;426.77;
04.07.2024;SX50UL;426.77;
05.07.2024;SX50UL;429.00;
08.07.2024;SX50UL;429.52;
09.07.2024;SX50UL;429.75;
10.07.2024;SX50UL;433.99;
11.07.2024;SX50UL;430.36;
12.07.2024;SX50UL;432.82;
15.07.2024;SX50UL;434.04;
16.07.2024;SX50UL;436.99;
17.07.2024;SX50UL;430.41;
18.07.2024;SX50UL;427.05;
19.07.2024;SX50UL;424.19;
22.07.2024;SX50UL;428.72;
23.07.2024;SX50UL;428.15;
24.07.2024;SX50UL;418.16;
25.07.2024;SX50UL;416.31;
26.07.2024;SX50UL;420.99;