Date;Symbol;Indexvalue; 15.11.2024;SX50UL;455.87; 18.11.2024;SX50UL;457.66; 19.11.2024;SX50UL;459.70; 20.11.2024;SX50UL;459.91; 21.11.2024;SX50UL;462.95; 22.11.2024;SX50UL;464.95; 25.11.2024;SX50UL;466.31; 26.11.2024;SX50UL;468.78; 27.11.2024;SX50UL;466.90; 28.11.2024;SX50UL;466.90; 29.11.2024;SX50UL;469.52; 02.12.2024;SX50UL;470.58; 03.12.2024;SX50UL;470.98; 04.12.2024;SX50UL;474.36; 05.12.2024;SX50UL;473.40; 06.12.2024;SX50UL;474.79; 09.12.2024;SX50UL;471.23; 10.12.2024;SX50UL;469.08; 11.12.2024;SX50UL;472.81; 12.12.2024;SX50UL;470.29; 13.12.2024;SX50UL;470.35; 16.12.2024;SX50UL;472.01; 17.12.2024;SX50UL;470.09; 18.12.2024;SX50UL;455.77; 19.12.2024;SX50UL;455.33; 20.12.2024;SX50UL;460.43; 23.12.2024;SX50UL;463.48; 24.12.2024;SX50UL;468.66; 26.12.2024;SX50UL;468.44; 27.12.2024;SX50UL;463.17; 30.12.2024;SX50UL;458.16; 31.12.2024;SX50UL;456.07; 02.01.2025;SX50UL;455.36; 03.01.2025;SX50UL;461.38; 06.01.2025;SX50UL;463.99; 07.01.2025;SX50UL;458.47; 08.01.2025;SX50UL;459.35; 09.01.2025;SX50UL;459.35; 10.01.2025;SX50UL;452.20; 13.01.2025;SX50UL;452.83; 14.01.2025;SX50UL;453.51; 15.01.2025;SX50UL;461.90; 16.01.2025;SX50UL;461.19; 17.01.2025;SX50UL;465.81; 20.01.2025;SX50UL;465.81; 21.01.2025;SX50UL;470.07; 22.01.2025;SX50UL;473.13; 23.01.2025;SX50UL;475.69; 24.01.2025;SX50UL;474.22; 27.01.2025;SX50UL;467.06; 28.01.2025;SX50UL;471.74; 29.01.2025;SX50UL;469.54; 30.01.2025;SX50UL;471.98; 31.01.2025;SX50UL;469.47; 03.02.2025;SX50UL;466.01; 04.02.2025;SX50UL;469.31; 05.02.2025;SX50UL;472.06; 06.02.2025;SX50UL;473.74; 07.02.2025;SX50UL;469.57; 10.02.2025;SX50UL;472.89; 11.02.2025;SX50UL;472.84; 12.02.2025;SX50UL;471.62; 13.02.2025;SX50UL;476.62; 14.02.2025;SX50UL;476.79;