Date;Symbol;Indexvalue;
18.05.2026;SX5ECAGV;411.16;
19.05.2026;SX5ECAGV;411.27;
20.05.2026;SX5ECAGV;418.46;
21.05.2026;SX5ECAGV;415.85;
22.05.2026;SX5ECAGV;418.49;
25.05.2026;SX5ECAGV;428.35;
26.05.2026;SX5ECAGV;422.79;
27.05.2026;SX5ECAGV;425.37;
28.05.2026;SX5ECAGV;424.15;
29.05.2026;SX5ECAGV;425.47;
01.06.2026;SX5ECAGV;421.88;
02.06.2026;SX5ECAGV;425.73;
03.06.2026;SX5ECAGV;418.16;
04.06.2026;SX5ECAGV;423.55;
05.06.2026;SX5ECAGV;418.74;
08.06.2026;SX5ECAGV;417.31;
09.06.2026;SX5ECAGV;418.25;
10.06.2026;SX5ECAGV;415.47;
11.06.2026;SX5ECAGV;414.80;
12.06.2026;SX5ECAGV;426.36;
15.06.2026;SX5ECAGV;431.48;
16.06.2026;SX5ECAGV;434.22;
17.06.2026;SX5ECAGV;435.25;
18.06.2026;SX5ECAGV;431.10;
19.06.2026;SX5ECAGV;429.18;
22.06.2026;SX5ECAGV;428.54;
23.06.2026;SX5ECAGV;422.38;
24.06.2026;SX5ECAGV;419.58;
25.06.2026;SX5ECAGV;423.11;
26.06.2026;SX5ECAGV;421.68;
29.06.2026;SX5ECAGV;422.10;
30.06.2026;SX5ECAGV;425.90;
01.07.2026;SX5ECAGV;424.44;
02.07.2026;SX5ECAGV;434.14;
03.07.2026;SX5ECAGV;436.13;
06.07.2026;SX5ECAGV;435.42;
07.07.2026;SX5ECAGV;436.16;
08.07.2026;SX5ECAGV;425.40;
09.07.2026;SX5ECAGV;429.94;
10.07.2026;SX5ECAGV;429.95;
13.07.2026;SX5ECAGV;430.41;
14.07.2026;SX5ECAGV;431.55;
15.07.2026;SX5ECAGV;433.03;
16.07.2026;SX5ECAGV;434.08;
17.07.2026;SX5ECAGV;430.18;
20.07.2026;SX5ECAGV;428.85;
21.07.2026;SX5ECAGV;429.84;
22.07.2026;SX5ECAGV;431.59;
23.07.2026;SX5ECAGV;422.14;
24.07.2026;SX5ECAGV;428.49;
27.07.2026;SX5ECAGV;433.53;
28.07.2026;SX5ECAGV;438.47;
29.07.2026;SX5ECAGV;436.02;
30.07.2026;SX5ECAGV;444.33;
31.07.2026;SX5ECAGV;444.23;
03.08.2026;SX5ECAGV;450.82;
04.08.2026;SX5ECAGV;454.97;
05.08.2026;SX5ECAGV;455.79;
06.08.2026;SX5ECAGV;457.33;
07.08.2026;SX5ECAGV;459.43;
10.08.2026;SX5ECAGV;459.92;
11.08.2026;SX5ECAGV;458.86;
12.08.2026;SX5ECAGV;455.87;
13.08.2026;SX5ECAGV;457.59;
14.08.2026;SX5ECAGV;459.54;
17.08.2026;SX5ECAGV;458.41;