Date;Symbol;Indexvalue;
12.01.2026;SX5EGHB;4111.33;
13.01.2026;SX5EGHB;4121.53;
14.01.2026;SX5EGHB;4101.75;
15.01.2026;SX5EGHB;4127.59;
16.01.2026;SX5EGHB;4118.66;
19.01.2026;SX5EGHB;4052.79;
20.01.2026;SX5EGHB;4049.23;
21.01.2026;SX5EGHB;4043.14;
22.01.2026;SX5EGHB;4089.05;
23.01.2026;SX5EGHB;4066.22;
26.01.2026;SX5EGHB;4077.49;
27.01.2026;SX5EGHB;4108.81;
28.01.2026;SX5EGHB;4052.46;
29.01.2026;SX5EGHB;4027.07;
30.01.2026;SX5EGHB;4066.43;
02.02.2026;SX5EGHB;4099.42;
03.02.2026;SX5EGHB;4075.76;
04.02.2026;SX5EGHB;4064.50;
05.02.2026;SX5EGHB;4073.97;
06.02.2026;SX5EGHB;4106.69;
09.02.2026;SX5EGHB;4161.68;
10.02.2026;SX5EGHB;4155.62;
11.02.2026;SX5EGHB;4141.34;
12.02.2026;SX5EGHB;4126.77;
13.02.2026;SX5EGHB;4112.91;
16.02.2026;SX5EGHB;4104.47;
17.02.2026;SX5EGHB;4158.45;
18.02.2026;SX5EGHB;4205.35;
19.02.2026;SX5EGHB;4182.38;
20.02.2026;SX5EGHB;4226.49;
23.02.2026;SX5EGHB;4219.09;
24.02.2026;SX5EGHB;4206.94;
25.02.2026;SX5EGHB;4250.09;
26.02.2026;SX5EGHB;4247.83;
27.02.2026;SX5EGHB;4256.87;
02.03.2026;SX5EGHB;4129.60;
03.03.2026;SX5EGHB;3965.21;
04.03.2026;SX5EGHB;4037.29;
05.03.2026;SX5EGHB;3970.36;
06.03.2026;SX5EGHB;3914.69;
09.03.2026;SX5EGHB;3885.56;
10.03.2026;SX5EGHB;3989.65;
11.03.2026;SX5EGHB;3950.09;
12.03.2026;SX5EGHB;3918.65;
13.03.2026;SX5EGHB;3902.28;
16.03.2026;SX5EGHB;3913.04;
17.03.2026;SX5EGHB;3935.03;
18.03.2026;SX5EGHB;3914.97;
19.03.2026;SX5EGHB;3820.82;
20.03.2026;SX5EGHB;3770.06;
23.03.2026;SX5EGHB;3810.49;
24.03.2026;SX5EGHB;3814.15;
25.03.2026;SX5EGHB;3863.61;
26.03.2026;SX5EGHB;3802.83;
27.03.2026;SX5EGHB;3772.20;
30.03.2026;SX5EGHB;3805.17;
31.03.2026;SX5EGHB;3848.17;
01.04.2026;SX5EGHB;3951.71;
02.04.2026;SX5EGHB;3929.64;
07.04.2026;SX5EGHB;3895.17;
08.04.2026;SX5EGHB;4073.39;
09.04.2026;SX5EGHB;4068.16;
10.04.2026;SX5EGHB;4090.07;