Date;Symbol;Indexvalue;
12.01.2026;SX5GESGX;370.26;
13.01.2026;SX5GESGX;370.33;
14.01.2026;SX5GESGX;368.44;
15.01.2026;SX5GESGX;370.94;
16.01.2026;SX5GESGX;369.88;
19.01.2026;SX5GESGX;363.10;
20.01.2026;SX5GESGX;360.92;
21.01.2026;SX5GESGX;360.53;
22.01.2026;SX5GESGX;366.19;
23.01.2026;SX5GESGX;365.27;
26.01.2026;SX5GESGX;365.97;
27.01.2026;SX5GESGX;367.98;
28.01.2026;SX5GESGX;364.23;
29.01.2026;SX5GESGX;361.33;
30.01.2026;SX5GESGX;365.16;
02.02.2026;SX5GESGX;369.34;
03.02.2026;SX5GESGX;367.67;
04.02.2026;SX5GESGX;366.14;
05.02.2026;SX5GESGX;364.11;
06.02.2026;SX5GESGX;368.50;
09.02.2026;SX5GESGX;371.66;
10.02.2026;SX5GESGX;371.22;
11.02.2026;SX5GESGX;370.58;
12.02.2026;SX5GESGX;368.51;
13.02.2026;SX5GESGX;366.43;
16.02.2026;SX5GESGX;365.40;
17.02.2026;SX5GESGX;367.87;
18.02.2026;SX5GESGX;372.88;
19.02.2026;SX5GESGX;370.50;
20.02.2026;SX5GESGX;375.77;
23.02.2026;SX5GESGX;375.02;
24.02.2026;SX5GESGX;375.26;
25.02.2026;SX5GESGX;379.03;
26.02.2026;SX5GESGX;378.08;
27.02.2026;SX5GESGX;376.97;
02.03.2026;SX5GESGX;366.48;
03.03.2026;SX5GESGX;352.98;
04.03.2026;SX5GESGX;359.81;
05.03.2026;SX5GESGX;354.50;
06.03.2026;SX5GESGX;349.77;
09.03.2026;SX5GESGX;347.01;
10.03.2026;SX5GESGX;356.75;
11.03.2026;SX5GESGX;354.24;
12.03.2026;SX5GESGX;351.86;
13.03.2026;SX5GESGX;349.35;
16.03.2026;SX5GESGX;350.41;
17.03.2026;SX5GESGX;351.98;
18.03.2026;SX5GESGX;349.68;
19.03.2026;SX5GESGX;341.58;
20.03.2026;SX5GESGX;335.05;
23.03.2026;SX5GESGX;339.84;
24.03.2026;SX5GESGX;340.41;
25.03.2026;SX5GESGX;345.05;
26.03.2026;SX5GESGX;339.44;
27.03.2026;SX5GESGX;335.90;
30.03.2026;SX5GESGX;338.03;
31.03.2026;SX5GESGX;339.36;
01.04.2026;SX5GESGX;349.72;
02.04.2026;SX5GESGX;347.27;
07.04.2026;SX5GESGX;343.72;
08.04.2026;SX5GESGX;361.99;
09.04.2026;SX5GESGX;360.12;
10.04.2026;SX5GESGX;362.64;