Date;Symbol;Indexvalue;
17.10.2024;SX5GESGX;297.86;
18.10.2024;SX5GESGX;300.46;
21.10.2024;SX5GESGX;297.67;
22.10.2024;SX5GESGX;297.66;
23.10.2024;SX5GESGX;296.60;
24.10.2024;SX5GESGX;297.42;
25.10.2024;SX5GESGX;297.91;
28.10.2024;SX5GESGX;299.63;
29.10.2024;SX5GESGX;298.54;
30.10.2024;SX5GESGX;294.64;
31.10.2024;SX5GESGX;291.06;
01.11.2024;SX5GESGX;294.08;
04.11.2024;SX5GESGX;292.49;
05.11.2024;SX5GESGX;293.41;
06.11.2024;SX5GESGX;288.96;
07.11.2024;SX5GESGX;292.11;
08.11.2024;SX5GESGX;289.18;
11.11.2024;SX5GESGX;292.05;
12.11.2024;SX5GESGX;285.99;
13.11.2024;SX5GESGX;285.77;
14.11.2024;SX5GESGX;291.67;
15.11.2024;SX5GESGX;289.26;
18.11.2024;SX5GESGX;289.42;
19.11.2024;SX5GESGX;287.00;
20.11.2024;SX5GESGX;285.68;
21.11.2024;SX5GESGX;287.23;
22.11.2024;SX5GESGX;289.33;
25.11.2024;SX5GESGX;290.09;
26.11.2024;SX5GESGX;287.83;
27.11.2024;SX5GESGX;285.79;
28.11.2024;SX5GESGX;287.04;
29.11.2024;SX5GESGX;289.80;
02.12.2024;SX5GESGX;292.47;
03.12.2024;SX5GESGX;294.21;
04.12.2024;SX5GESGX;296.65;
05.12.2024;SX5GESGX;299.32;
06.12.2024;SX5GESGX;300.87;
09.12.2024;SX5GESGX;301.39;
10.12.2024;SX5GESGX;299.38;
11.12.2024;SX5GESGX;299.76;
12.12.2024;SX5GESGX;300.03;
13.12.2024;SX5GESGX;300.14;
16.12.2024;SX5GESGX;298.84;
17.12.2024;SX5GESGX;298.53;
18.12.2024;SX5GESGX;299.42;
19.12.2024;SX5GESGX;294.67;
20.12.2024;SX5GESGX;293.71;
23.12.2024;SX5GESGX;293.18;
24.12.2024;SX5GESGX;293.50;
27.12.2024;SX5GESGX;295.97;
30.12.2024;SX5GESGX;294.08;
31.12.2024;SX5GESGX;295.74;
02.01.2025;SX5GESGX;296.83;
03.01.2025;SX5GESGX;294.06;
06.01.2025;SX5GESGX;301.34;
07.01.2025;SX5GESGX;302.99;
08.01.2025;SX5GESGX;301.99;
09.01.2025;SX5GESGX;303.30;
10.01.2025;SX5GESGX;300.76;
13.01.2025;SX5GESGX;299.48;
14.01.2025;SX5GESGX;301.06;
15.01.2025;SX5GESGX;304.34;
16.01.2025;SX5GESGX;308.94;