Date;Symbol;Indexvalue;
18.03.2025;SX5K;4476.25;
19.03.2025;SX5K;4473.92;
20.03.2025;SX5K;4415.87;
21.03.2025;SX5K;4378.52;
24.03.2025;SX5K;4365.96;
25.03.2025;SX5K;4416.41;
26.03.2025;SX5K;4357.81;
27.03.2025;SX5K;4339.58;
28.03.2025;SX5K;4309.48;
31.03.2025;SX5K;4234.15;
01.04.2025;SX5K;4295.54;
02.04.2025;SX5K;4300.56;
03.04.2025;SX5K;4246.02;
04.04.2025;SX5K;4003.53;
07.04.2025;SX5K;3798.48;
08.04.2025;SX5K;3890.01;
09.04.2025;SX5K;3810.56;
10.04.2025;SX5K;4023.89;
11.04.2025;SX5K;4053.92;
14.04.2025;SX5K;4169.70;
15.04.2025;SX5K;4205.16;
16.04.2025;SX5K;4222.05;
17.04.2025;SX5K;4183.77;
22.04.2025;SX5K;4253.15;
23.04.2025;SX5K;4322.10;
24.04.2025;SX5K;4344.84;
25.04.2025;SX5K;4376.16;
28.04.2025;SX5K;4394.12;
29.04.2025;SX5K;4388.55;
30.04.2025;SX5K;4380.96;
01.05.2025;SX5K;4347.81;
02.05.2025;SX5K;4487.64;
05.05.2025;SX5K;4474.19;
06.05.2025;SX5K;4458.71;
07.05.2025;SX5K;4440.36;
08.05.2025;SX5K;4454.68;
09.05.2025;SX5K;4468.64;
12.05.2025;SX5K;4475.15;
13.05.2025;SX5K;4515.36;
14.05.2025;SX5K;4525.30;
15.05.2025;SX5K;4521.83;
16.05.2025;SX5K;4521.97;
19.05.2025;SX5K;4561.43;
20.05.2025;SX5K;4590.59;
21.05.2025;SX5K;4619.97;
22.05.2025;SX5K;4569.26;
23.05.2025;SX5K;4512.82;
26.05.2025;SX5K;4587.41;
27.05.2025;SX5K;4587.13;
28.05.2025;SX5K;4539.87;
29.05.2025;SX5K;4553.17;
30.05.2025;SX5K;4550.15;
02.06.2025;SX5K;4573.99;
03.06.2025;SX5K;4573.94;
04.06.2025;SX5K;4615.54;
05.06.2025;SX5K;4629.85;
06.06.2025;SX5K;4618.86;
09.06.2025;SX5K;4619.40;
10.06.2025;SX5K;4621.24;
11.06.2025;SX5K;4625.03;
12.06.2025;SX5K;4637.34;
13.06.2025;SX5K;4561.08;
16.06.2025;SX5K;4622.75;
17.06.2025;SX5K;4553.02;