Date;Symbol;Indexvalue; 18.03.2025;SX5K;4476.25; 19.03.2025;SX5K;4473.92; 20.03.2025;SX5K;4415.87; 21.03.2025;SX5K;4378.52; 24.03.2025;SX5K;4365.96; 25.03.2025;SX5K;4416.41; 26.03.2025;SX5K;4357.81; 27.03.2025;SX5K;4339.58; 28.03.2025;SX5K;4309.48; 31.03.2025;SX5K;4234.15; 01.04.2025;SX5K;4295.54; 02.04.2025;SX5K;4300.56; 03.04.2025;SX5K;4246.02; 04.04.2025;SX5K;4003.53; 07.04.2025;SX5K;3798.48; 08.04.2025;SX5K;3890.01; 09.04.2025;SX5K;3810.56; 10.04.2025;SX5K;4023.89; 11.04.2025;SX5K;4053.92; 14.04.2025;SX5K;4169.70; 15.04.2025;SX5K;4205.16; 16.04.2025;SX5K;4222.05; 17.04.2025;SX5K;4183.77; 22.04.2025;SX5K;4253.15; 23.04.2025;SX5K;4322.10; 24.04.2025;SX5K;4344.84; 25.04.2025;SX5K;4376.16; 28.04.2025;SX5K;4394.12; 29.04.2025;SX5K;4388.55; 30.04.2025;SX5K;4380.96; 01.05.2025;SX5K;4347.81; 02.05.2025;SX5K;4487.64; 05.05.2025;SX5K;4474.19; 06.05.2025;SX5K;4458.71; 07.05.2025;SX5K;4440.36; 08.05.2025;SX5K;4454.68; 09.05.2025;SX5K;4468.64; 12.05.2025;SX5K;4475.15; 13.05.2025;SX5K;4515.36; 14.05.2025;SX5K;4525.30; 15.05.2025;SX5K;4521.83; 16.05.2025;SX5K;4521.97; 19.05.2025;SX5K;4561.43; 20.05.2025;SX5K;4590.59; 21.05.2025;SX5K;4619.97; 22.05.2025;SX5K;4569.26; 23.05.2025;SX5K;4512.82; 26.05.2025;SX5K;4587.41; 27.05.2025;SX5K;4587.13; 28.05.2025;SX5K;4539.87; 29.05.2025;SX5K;4553.17; 30.05.2025;SX5K;4550.15; 02.06.2025;SX5K;4573.99; 03.06.2025;SX5K;4573.94; 04.06.2025;SX5K;4615.54; 05.06.2025;SX5K;4629.85; 06.06.2025;SX5K;4618.86; 09.06.2025;SX5K;4619.40; 10.06.2025;SX5K;4621.24; 11.06.2025;SX5K;4625.03; 12.06.2025;SX5K;4637.34; 13.06.2025;SX5K;4561.08; 16.06.2025;SX5K;4622.75; 17.06.2025;SX5K;4553.02;