Date;Symbol;Indexvalue;
19.01.2026;SX5KESGX;196.40;
20.01.2026;SX5KESGX;196.70;
21.01.2026;SX5KESGX;196.05;
22.01.2026;SX5KESGX;199.67;
23.01.2026;SX5KESGX;199.57;
26.01.2026;SX5KESGX;202.31;
27.01.2026;SX5KESGX;204.38;
28.01.2026;SX5KESGX;202.16;
29.01.2026;SX5KESGX;200.31;
30.01.2026;SX5KESGX;201.87;
02.02.2026;SX5KESGX;202.39;
03.02.2026;SX5KESGX;201.83;
04.02.2026;SX5KESGX;200.70;
05.02.2026;SX5KESGX;199.53;
06.02.2026;SX5KESGX;202.40;
09.02.2026;SX5KESGX;205.70;
10.02.2026;SX5KESGX;205.50;
11.02.2026;SX5KESGX;204.20;
12.02.2026;SX5KESGX;203.49;
13.02.2026;SX5KESGX;201.51;
16.02.2026;SX5KESGX;201.01;
17.02.2026;SX5KESGX;201.64;
18.02.2026;SX5KESGX;204.57;
19.02.2026;SX5KESGX;202.24;
20.02.2026;SX5KESGX;205.52;
23.02.2026;SX5KESGX;205.25;
24.02.2026;SX5KESGX;205.00;
25.02.2026;SX5KESGX;207.55;
26.02.2026;SX5KESGX;206.98;
27.02.2026;SX5KESGX;206.49;
02.03.2026;SX5KESGX;198.59;
03.03.2026;SX5KESGX;189.53;
04.03.2026;SX5KESGX;194.30;
05.03.2026;SX5KESGX;190.48;
06.03.2026;SX5KESGX;187.89;
09.03.2026;SX5KESGX;186.64;
10.03.2026;SX5KESGX;192.76;
11.03.2026;SX5KESGX;190.09;
12.03.2026;SX5KESGX;188.09;
13.03.2026;SX5KESGX;185.48;
16.03.2026;SX5KESGX;186.71;
17.03.2026;SX5KESGX;188.18;
18.03.2026;SX5KESGX;186.76;
19.03.2026;SX5KESGX;182.46;
20.03.2026;SX5KESGX;179.45;
23.03.2026;SX5KESGX;182.66;
24.03.2026;SX5KESGX;182.85;
25.03.2026;SX5KESGX;185.02;
26.03.2026;SX5KESGX;181.55;
27.03.2026;SX5KESGX;179.34;
30.03.2026;SX5KESGX;179.61;
31.03.2026;SX5KESGX;181.21;
01.04.2026;SX5KESGX;188.39;
02.04.2026;SX5KESGX;185.70;
07.04.2026;SX5KESGX;184.15;
08.04.2026;SX5KESGX;195.77;
09.04.2026;SX5KESGX;194.58;
10.04.2026;SX5KESGX;196.64;
13.04.2026;SX5KESGX;195.33;
14.04.2026;SX5KESGX;200.08;
15.04.2026;SX5KESGX;198.53;
16.04.2026;SX5KESGX;198.26;
17.04.2026;SX5KESGX;203.78;