Date;Symbol;Indexvalue;
17.10.2024;SX5KESGX;155.10;
18.10.2024;SX5KESGX;156.88;
21.10.2024;SX5KESGX;155.10;
22.10.2024;SX5KESGX;154.74;
23.10.2024;SX5KESGX;153.68;
24.10.2024;SX5KESGX;154.43;
25.10.2024;SX5KESGX;155.17;
28.10.2024;SX5KESGX;155.88;
29.10.2024;SX5KESGX;155.00;
30.10.2024;SX5KESGX;153.82;
31.10.2024;SX5KESGX;151.83;
01.11.2024;SX5KESGX;153.30;
04.11.2024;SX5KESGX;153.17;
05.11.2024;SX5KESGX;153.69;
06.11.2024;SX5KESGX;149.10;
07.11.2024;SX5KESGX;151.75;
08.11.2024;SX5KESGX;149.36;
11.11.2024;SX5KESGX;149.42;
12.11.2024;SX5KESGX;145.79;
13.11.2024;SX5KESGX;145.40;
14.11.2024;SX5KESGX;148.21;
15.11.2024;SX5KESGX;146.42;
18.11.2024;SX5KESGX;146.81;
19.11.2024;SX5KESGX;145.76;
20.11.2024;SX5KESGX;144.19;
21.11.2024;SX5KESGX;144.84;
22.11.2024;SX5KESGX;144.49;
25.11.2024;SX5KESGX;145.95;
26.11.2024;SX5KESGX;144.72;
27.11.2024;SX5KESGX;144.92;
28.11.2024;SX5KESGX;145.31;
29.11.2024;SX5KESGX;146.82;
02.12.2024;SX5KESGX;146.81;
03.12.2024;SX5KESGX;148.36;
04.12.2024;SX5KESGX;149.76;
05.12.2024;SX5KESGX;151.74;
06.12.2024;SX5KESGX;152.38;
09.12.2024;SX5KESGX;153.06;
10.12.2024;SX5KESGX;150.78;
11.12.2024;SX5KESGX;150.76;
12.12.2024;SX5KESGX;150.67;
13.12.2024;SX5KESGX;150.94;
16.12.2024;SX5KESGX;150.54;
17.12.2024;SX5KESGX;150.27;
18.12.2024;SX5KESGX;150.33;
19.12.2024;SX5KESGX;146.64;
20.12.2024;SX5KESGX;146.43;
23.12.2024;SX5KESGX;146.06;
24.12.2024;SX5KESGX;146.25;
27.12.2024;SX5KESGX;147.90;
30.12.2024;SX5KESGX;146.37;
31.12.2024;SX5KESGX;146.83;
02.01.2025;SX5KESGX;146.15;
03.01.2025;SX5KESGX;144.98;
06.01.2025;SX5KESGX;150.09;
07.01.2025;SX5KESGX;150.60;
08.01.2025;SX5KESGX;149.05;
09.01.2025;SX5KESGX;149.69;
10.01.2025;SX5KESGX;147.65;
13.01.2025;SX5KESGX;146.27;
14.01.2025;SX5KESGX;148.44;
15.01.2025;SX5KESGX;150.22;
16.01.2025;SX5KESGX;152.42;