Date;Symbol;Indexvalue;
05.12.2025;SX5L;4189.03;
08.12.2025;SX5L;4179.23;
09.12.2025;SX5L;4173.59;
10.12.2025;SX5L;4184.78;
11.12.2025;SX5L;4253.02;
12.12.2025;SX5L;4220.49;
15.12.2025;SX5L;4262.99;
16.12.2025;SX5L;4237.47;
17.12.2025;SX5L;4230.49;
18.12.2025;SX5L;4256.78;
19.12.2025;SX5L;4270.47;
22.12.2025;SX5L;4277.15;
23.12.2025;SX5L;4304.52;
24.12.2025;SX5L;4303.74;
29.12.2025;SX5L;4300.31;
30.12.2025;SX5L;4321.98;
31.12.2025;SX5L;4313.75;
02.01.2026;SX5L;4350.68;
05.01.2026;SX5L;4376.19;
06.01.2026;SX5L;4402.10;
07.01.2026;SX5L;4384.98;
08.01.2026;SX5L;4370.28;
09.01.2026;SX5L;4421.16;
12.01.2026;SX5L;4449.02;
13.01.2026;SX5L;4449.68;
14.01.2026;SX5L;4455.64;
15.01.2026;SX5L;4444.85;
16.01.2026;SX5L;4440.52;
19.01.2026;SX5L;4400.83;
20.01.2026;SX5L;4403.91;
21.01.2026;SX5L;4379.97;
22.01.2026;SX5L;4430.17;
23.01.2026;SX5L;4442.30;
26.01.2026;SX5L;4505.67;
27.01.2026;SX5L;4557.98;
28.01.2026;SX5L;4500.66;
29.01.2026;SX5L;4493.66;
30.01.2026;SX5L;4517.16;
02.02.2026;SX5L;4527.68;
03.02.2026;SX5L;4528.96;
04.02.2026;SX5L;4505.71;
05.02.2026;SX5L;4466.50;
06.02.2026;SX5L;4529.23;
09.02.2026;SX5L;4595.70;
10.02.2026;SX5L;4586.20;
11.02.2026;SX5L;4569.03;
12.02.2026;SX5L;4573.52;
13.02.2026;SX5L;4554.66;
16.02.2026;SX5L;4563.09;
17.02.2026;SX5L;4569.27;
18.02.2026;SX5L;4629.91;
19.02.2026;SX5L;4578.63;
20.02.2026;SX5L;4629.23;
23.02.2026;SX5L;4620.48;
24.02.2026;SX5L;4620.90;
25.02.2026;SX5L;4667.78;
26.02.2026;SX5L;4658.92;
27.02.2026;SX5L;4668.48;
02.03.2026;SX5L;4537.72;
03.03.2026;SX5L;4353.43;
04.03.2026;SX5L;4434.83;