Date;Symbol;Indexvalue;
10.07.2024;SX5LESGX;150.66;
11.07.2024;SX5LESGX;151.83;
12.07.2024;SX5LESGX;153.94;
15.07.2024;SX5LESGX;152.44;
16.07.2024;SX5LESGX;151.21;
17.07.2024;SX5LESGX;150.71;
18.07.2024;SX5LESGX;149.45;
19.07.2024;SX5LESGX;148.24;
22.07.2024;SX5LESGX;149.84;
23.07.2024;SX5LESGX;149.68;
24.07.2024;SX5LESGX;148.69;
25.07.2024;SX5LESGX;147.59;
26.07.2024;SX5LESGX;148.77;
29.07.2024;SX5LESGX;147.65;
30.07.2024;SX5LESGX;147.83;
31.07.2024;SX5LESGX;149.70;
01.08.2024;SX5LESGX;147.60;
02.08.2024;SX5LESGX;145.40;
05.08.2024;SX5LESGX;143.28;
06.08.2024;SX5LESGX;143.43;
07.08.2024;SX5LESGX;145.10;
08.08.2024;SX5LESGX;145.33;
09.08.2024;SX5LESGX;146.52;
12.08.2024;SX5LESGX;146.34;
13.08.2024;SX5LESGX;147.63;
14.08.2024;SX5LESGX;149.37;
15.08.2024;SX5LESGX;150.66;
16.08.2024;SX5LESGX;151.06;
19.08.2024;SX5LESGX;152.73;
20.08.2024;SX5LESGX;152.74;
21.08.2024;SX5LESGX;153.35;
22.08.2024;SX5LESGX;153.71;
23.08.2024;SX5LESGX;154.94;
26.08.2024;SX5LESGX;154.77;
27.08.2024;SX5LESGX;154.90;
28.08.2024;SX5LESGX;154.99;
29.08.2024;SX5LESGX;155.59;
30.08.2024;SX5LESGX;155.52;
02.09.2024;SX5LESGX;155.81;
03.09.2024;SX5LESGX;153.94;
04.09.2024;SX5LESGX;152.62;
05.09.2024;SX5LESGX;150.85;
06.09.2024;SX5LESGX;149.57;
09.09.2024;SX5LESGX;149.68;
10.09.2024;SX5LESGX;148.41;
11.09.2024;SX5LESGX;148.54;
12.09.2024;SX5LESGX;149.93;
13.09.2024;SX5LESGX;151.33;
16.09.2024;SX5LESGX;151.54;
17.09.2024;SX5LESGX;151.91;
18.09.2024;SX5LESGX;150.92;
19.09.2024;SX5LESGX;153.24;
20.09.2024;SX5LESGX;150.78;
23.09.2024;SX5LESGX;151.04;
24.09.2024;SX5LESGX;152.45;
25.09.2024;SX5LESGX;152.31;
26.09.2024;SX5LESGX;154.07;
27.09.2024;SX5LESGX;154.43;
30.09.2024;SX5LESGX;152.73;
01.10.2024;SX5LESGX;151.36;
02.10.2024;SX5LESGX;151.13;
03.10.2024;SX5LESGX;149.72;
04.10.2024;SX5LESGX;149.61;
07.10.2024;SX5LESGX;150.49;
08.10.2024;SX5LESGX;149.54;
09.10.2024;SX5LESGX;150.26;