Date;Symbol;Indexvalue;
16.09.2024;SX5NBV;4467.70;
17.09.2024;SX5NBV;4473.30;
18.09.2024;SX5NBV;4442.11;
19.09.2024;SX5NBV;4510.70;
20.09.2024;SX5NBV;4436.27;
23.09.2024;SX5NBV;4452.25;
24.09.2024;SX5NBV;4500.47;
25.09.2024;SX5NBV;4500.10;
26.09.2024;SX5NBV;4552.37;
27.09.2024;SX5NBV;4565.22;
30.09.2024;SX5NBV;4517.89;
01.10.2024;SX5NBV;4484.28;
02.10.2024;SX5NBV;4475.65;
03.10.2024;SX5NBV;4428.56;
04.10.2024;SX5NBV;4419.16;
07.10.2024;SX5NBV;4441.40;
08.10.2024;SX5NBV;4412.89;
09.10.2024;SX5NBV;4436.78;
10.10.2024;SX5NBV;4428.99;
11.10.2024;SX5NBV;4467.74;
14.10.2024;SX5NBV;4482.25;
15.10.2024;SX5NBV;4404.67;
16.10.2024;SX5NBV;4376.33;
17.10.2024;SX5NBV;4399.04;
18.10.2024;SX5NBV;4419.61;
21.10.2024;SX5NBV;4386.57;
22.10.2024;SX5NBV;4367.42;
23.10.2024;SX5NBV;4337.93;
24.10.2024;SX5NBV;4350.96;
25.10.2024;SX5NBV;4364.43;
28.10.2024;SX5NBV;4366.82;
29.10.2024;SX5NBV;4330.43;
30.10.2024;SX5NBV;4296.43;
31.10.2024;SX5NBV;4239.17;
01.11.2024;SX5NBV;4279.42;
04.11.2024;SX5NBV;4274.52;
05.11.2024;SX5NBV;4268.20;
06.11.2024;SX5NBV;4183.37;
07.11.2024;SX5NBV;4232.83;
08.11.2024;SX5NBV;4179.31;
11.11.2024;SX5NBV;4183.90;
12.11.2024;SX5NBV;4086.44;
13.11.2024;SX5NBV;4084.04;
14.11.2024;SX5NBV;4132.59;
15.11.2024;SX5NBV;4066.28;
18.11.2024;SX5NBV;4079.64;
19.11.2024;SX5NBV;4074.41;
20.11.2024;SX5NBV;4048.46;
21.11.2024;SX5NBV;4065.69;
22.11.2024;SX5NBV;4084.82;
25.11.2024;SX5NBV;4108.72;
26.11.2024;SX5NBV;4090.62;
27.11.2024;SX5NBV;4108.77;
28.11.2024;SX5NBV;4121.03;
29.11.2024;SX5NBV;4158.04;
02.12.2024;SX5NBV;4158.56;
03.12.2024;SX5NBV;4196.17;
04.12.2024;SX5NBV;4206.63;
05.12.2024;SX5NBV;4224.21;
06.12.2024;SX5NBV;4236.04;
09.12.2024;SX5NBV;4260.08;
10.12.2024;SX5NBV;4194.62;
11.12.2024;SX5NBV;4202.86;
12.12.2024;SX5NBV;4196.16;
13.12.2024;SX5NBV;4176.13;