Date;Symbol;Indexvalue;
09.03.2026;SX5NESGF;216.06;
10.03.2026;SX5NESGF;223.09;
11.03.2026;SX5NESGF;219.94;
12.03.2026;SX5NESGF;216.85;
13.03.2026;SX5NESGF;213.81;
16.03.2026;SX5NESGF;215.34;
17.03.2026;SX5NESGF;216.89;
18.03.2026;SX5NESGF;215.48;
19.03.2026;SX5NESGF;210.41;
20.03.2026;SX5NESGF;207.00;
23.03.2026;SX5NESGF;210.65;
24.03.2026;SX5NESGF;210.14;
25.03.2026;SX5NESGF;212.81;
26.03.2026;SX5NESGF;208.75;
27.03.2026;SX5NESGF;206.27;
30.03.2026;SX5NESGF;206.42;
31.03.2026;SX5NESGF;208.49;
01.04.2026;SX5NESGF;216.96;
02.04.2026;SX5NESGF;213.70;
07.04.2026;SX5NESGF;211.89;
08.04.2026;SX5NESGF;225.67;
09.04.2026;SX5NESGF;224.22;
10.04.2026;SX5NESGF;226.77;
13.04.2026;SX5NESGF;225.28;
14.04.2026;SX5NESGF;230.79;
15.04.2026;SX5NESGF;229.18;
16.04.2026;SX5NESGF;228.71;
17.04.2026;SX5NESGF;235.78;
20.04.2026;SX5NESGF;231.52;
21.04.2026;SX5NESGF;229.40;
22.04.2026;SX5NESGF;226.85;
23.04.2026;SX5NESGF;225.42;
24.04.2026;SX5NESGF;225.07;
27.04.2026;SX5NESGF;224.64;
28.04.2026;SX5NESGF;223.29;
29.04.2026;SX5NESGF;222.41;
30.04.2026;SX5NESGF;224.96;
01.05.2026;SX5NESGF;225.67;
04.05.2026;SX5NESGF;219.80;
05.05.2026;SX5NESGF;223.83;
06.05.2026;SX5NESGF;231.89;
07.05.2026;SX5NESGF;231.23;
08.05.2026;SX5NESGF;229.13;
11.05.2026;SX5NESGF;228.33;
12.05.2026;SX5NESGF;223.83;
13.05.2026;SX5NESGF;225.14;
14.05.2026;SX5NESGF;227.85;
15.05.2026;SX5NESGF;223.80;
18.05.2026;SX5NESGF;224.80;
19.05.2026;SX5NESGF;224.48;
20.05.2026;SX5NESGF;229.92;
21.05.2026;SX5NESGF;228.63;
22.05.2026;SX5NESGF;231.20;
25.05.2026;SX5NESGF;236.90;
26.05.2026;SX5NESGF;233.30;
27.05.2026;SX5NESGF;234.46;
28.05.2026;SX5NESGF;234.12;
29.05.2026;SX5NESGF;235.11;
01.06.2026;SX5NESGF;233.98;
02.06.2026;SX5NESGF;237.69;
03.06.2026;SX5NESGF;234.14;
04.06.2026;SX5NESGF;236.86;
05.06.2026;SX5NESGF;233.24;
08.06.2026;SX5NESGF;233.11;