Date;Symbol;Indexvalue;
29.04.2024;SX5P;4413.17;
30.04.2024;SX5P;4395.30;
01.05.2024;SX5P;4391.41;
02.05.2024;SX5P;4370.70;
03.05.2024;SX5P;4378.55;
06.05.2024;SX5P;4400.19;
07.05.2024;SX5P;4455.92;
08.05.2024;SX5P;4478.23;
09.05.2024;SX5P;4490.34;
10.05.2024;SX5P;4525.05;
13.05.2024;SX5P;4528.91;
14.05.2024;SX5P;4522.41;
15.05.2024;SX5P;4535.24;
16.05.2024;SX5P;4521.42;
17.05.2024;SX5P;4521.92;
20.05.2024;SX5P;4531.59;
21.05.2024;SX5P;4529.82;
22.05.2024;SX5P;4502.99;
23.05.2024;SX5P;4511.29;
24.05.2024;SX5P;4496.66;
27.05.2024;SX5P;4508.24;
28.05.2024;SX5P;4478.28;
29.05.2024;SX5P;4439.85;
30.05.2024;SX5P;4464.07;
31.05.2024;SX5P;4488.56;
03.06.2024;SX5P;4498.77;
04.06.2024;SX5P;4479.24;
05.06.2024;SX5P;4530.30;
06.06.2024;SX5P;4574.44;
07.06.2024;SX5P;4571.45;
10.06.2024;SX5P;4558.34;
11.06.2024;SX5P;4515.85;
12.06.2024;SX5P;4559.91;
13.06.2024;SX5P;4506.09;
14.06.2024;SX5P;4475.21;
17.06.2024;SX5P;4485.45;
18.06.2024;SX5P;4513.19;
19.06.2024;SX5P;4505.24;
20.06.2024;SX5P;4544.67;
21.06.2024;SX5P;4513.32;
24.06.2024;SX5P;4541.92;
25.06.2024;SX5P;4547.35;
26.06.2024;SX5P;4518.92;
27.06.2024;SX5P;4498.87;
28.06.2024;SX5P;4491.43;
01.07.2024;SX5P;4507.92;
02.07.2024;SX5P;4490.74;
03.07.2024;SX5P;4508.77;
04.07.2024;SX5P;4531.71;
05.07.2024;SX5P;4520.36;
08.07.2024;SX5P;4521.10;
09.07.2024;SX5P;4473.29;
10.07.2024;SX5P;4516.74;
11.07.2024;SX5P;4528.97;
12.07.2024;SX5P;4577.60;
15.07.2024;SX5P;4526.91;
16.07.2024;SX5P;4506.26;
17.07.2024;SX5P;4472.69;
18.07.2024;SX5P;4442.17;
19.07.2024;SX5P;4415.38;
22.07.2024;SX5P;4462.59;
23.07.2024;SX5P;4473.80;
24.07.2024;SX5P;4441.37;
25.07.2024;SX5P;4411.57;
26.07.2024;SX5P;4448.03;