Date;Symbol;Indexvalue;
05.12.2025;SX5PCA;4924.12;
08.12.2025;SX5PCA;4908.60;
09.12.2025;SX5PCA;4900.59;
10.12.2025;SX5PCA;4917.69;
11.12.2025;SX5PCA;4964.20;
12.12.2025;SX5PCA;4934.29;
15.12.2025;SX5PCA;4977.04;
16.12.2025;SX5PCA;4942.26;
17.12.2025;SX5PCA;4945.67;
18.12.2025;SX5PCA;4971.28;
19.12.2025;SX5PCA;4994.05;
22.12.2025;SX5PCA;4986.52;
23.12.2025;SX5PCA;5006.55;
24.12.2025;SX5PCA;4990.36;
29.12.2025;SX5PCA;4987.07;
30.12.2025;SX5PCA;5016.61;
31.12.2025;SX5PCA;5016.29;
02.01.2026;SX5PCA;5065.02;
05.01.2026;SX5PCA;5104.07;
06.01.2026;SX5PCA;5147.92;
07.01.2026;SX5PCA;5138.07;
08.01.2026;SX5PCA;5138.25;
09.01.2026;SX5PCA;5209.13;
12.01.2026;SX5PCA;5236.17;
13.01.2026;SX5PCA;5239.21;
14.01.2026;SX5PCA;5246.71;
15.01.2026;SX5PCA;5238.40;
16.01.2026;SX5PCA;5241.33;
19.01.2026;SX5PCA;5176.49;
20.01.2026;SX5PCA;5167.36;
21.01.2026;SX5PCA;5127.03;
22.01.2026;SX5PCA;5187.25;
23.01.2026;SX5PCA;5176.25;
26.01.2026;SX5PCA;5228.97;
27.01.2026;SX5PCA;5262.63;
28.01.2026;SX5PCA;5177.07;
29.01.2026;SX5PCA;5167.47;
30.01.2026;SX5PCA;5189.09;
02.02.2026;SX5PCA;5259.00;
03.02.2026;SX5PCA;5245.44;
04.02.2026;SX5PCA;5226.04;
05.02.2026;SX5PCA;5185.47;
06.02.2026;SX5PCA;5239.14;
09.02.2026;SX5PCA;5291.38;
10.02.2026;SX5PCA;5262.24;
11.02.2026;SX5PCA;5274.21;
12.02.2026;SX5PCA;5276.06;
13.02.2026;SX5PCA;5267.76;
16.02.2026;SX5PCA;5275.61;
17.02.2026;SX5PCA;5303.96;
18.02.2026;SX5PCA;5367.75;
19.02.2026;SX5PCA;5314.84;
20.02.2026;SX5PCA;5371.73;
23.02.2026;SX5PCA;5365.09;
24.02.2026;SX5PCA;5376.21;
25.02.2026;SX5PCA;5418.04;
26.02.2026;SX5PCA;5408.46;
27.02.2026;SX5PCA;5401.39;
02.03.2026;SX5PCA;5274.74;
03.03.2026;SX5PCA;5061.28;
04.03.2026;SX5PCA;5138.97;