Date;Symbol;Indexvalue;
29.04.2024;SX5PCA;4088.94;
30.04.2024;SX5PCA;4090.76;
01.05.2024;SX5PCA;4092.01;
02.05.2024;SX5PCA;4057.48;
03.05.2024;SX5PCA;4086.13;
06.05.2024;SX5PCA;4103.40;
07.05.2024;SX5PCA;4162.71;
08.05.2024;SX5PCA;4184.68;
09.05.2024;SX5PCA;4197.85;
10.05.2024;SX5PCA;4217.39;
13.05.2024;SX5PCA;4237.78;
14.05.2024;SX5PCA;4232.55;
15.05.2024;SX5PCA;4252.33;
16.05.2024;SX5PCA;4239.65;
17.05.2024;SX5PCA;4238.97;
20.05.2024;SX5PCA;4243.73;
21.05.2024;SX5PCA;4251.12;
22.05.2024;SX5PCA;4226.08;
23.05.2024;SX5PCA;4238.59;
24.05.2024;SX5PCA;4223.84;
27.05.2024;SX5PCA;4228.73;
28.05.2024;SX5PCA;4207.15;
29.05.2024;SX5PCA;4170.20;
30.05.2024;SX5PCA;4191.25;
31.05.2024;SX5PCA;4208.28;
03.06.2024;SX5PCA;4223.26;
04.06.2024;SX5PCA;4224.79;
05.06.2024;SX5PCA;4278.40;
06.06.2024;SX5PCA;4321.68;
07.06.2024;SX5PCA;4302.49;
10.06.2024;SX5PCA;4270.38;
11.06.2024;SX5PCA;4225.56;
12.06.2024;SX5PCA;4290.76;
13.06.2024;SX5PCA;4229.99;
14.06.2024;SX5PCA;4168.96;
17.06.2024;SX5PCA;4191.58;
18.06.2024;SX5PCA;4215.07;
19.06.2024;SX5PCA;4204.21;
20.06.2024;SX5PCA;4227.19;
21.06.2024;SX5PCA;4185.45;
24.06.2024;SX5PCA;4218.73;
25.06.2024;SX5PCA;4212.11;
26.06.2024;SX5PCA;4187.92;
27.06.2024;SX5PCA;4179.74;
28.06.2024;SX5PCA;4173.26;
01.07.2024;SX5PCA;4208.00;
02.07.2024;SX5PCA;4185.85;
03.07.2024;SX5PCA;4207.65;
04.07.2024;SX5PCA;4226.33;
05.07.2024;SX5PCA;4226.34;
08.07.2024;SX5PCA;4230.19;
09.07.2024;SX5PCA;4180.64;
10.07.2024;SX5PCA;4218.67;
11.07.2024;SX5PCA;4249.31;
12.07.2024;SX5PCA;4310.17;
15.07.2024;SX5PCA;4276.35;
16.07.2024;SX5PCA;4254.84;
17.07.2024;SX5PCA;4240.43;
18.07.2024;SX5PCA;4204.74;
19.07.2024;SX5PCA;4181.07;
22.07.2024;SX5PCA;4235.10;
23.07.2024;SX5PCA;4233.55;
24.07.2024;SX5PCA;4211.58;
25.07.2024;SX5PCA;4192.69;
26.07.2024;SX5PCA;4234.10;