Date;Symbol;Indexvalue;
29.04.2024;SX5PDA;10603.82;
30.04.2024;SX5PDA;10617.63;
01.05.2024;SX5PDA;10620.86;
02.05.2024;SX5PDA;10534.89;
03.05.2024;SX5PDA;10610.32;
06.05.2024;SX5PDA;10659.62;
07.05.2024;SX5PDA;10813.71;
08.05.2024;SX5PDA;10870.77;
09.05.2024;SX5PDA;10922.90;
10.05.2024;SX5PDA;10973.76;
13.05.2024;SX5PDA;11033.32;
14.05.2024;SX5PDA;11019.72;
15.05.2024;SX5PDA;11071.20;
16.05.2024;SX5PDA;11051.96;
17.05.2024;SX5PDA;11050.20;
20.05.2024;SX5PDA;11065.15;
21.05.2024;SX5PDA;11091.98;
22.05.2024;SX5PDA;11026.66;
23.05.2024;SX5PDA;11059.29;
24.05.2024;SX5PDA;11020.81;
27.05.2024;SX5PDA;11033.56;
28.05.2024;SX5PDA;10981.55;
29.05.2024;SX5PDA;10885.09;
30.05.2024;SX5PDA;10940.06;
31.05.2024;SX5PDA;10984.49;
03.06.2024;SX5PDA;11023.60;
04.06.2024;SX5PDA;11027.60;
05.06.2024;SX5PDA;11167.54;
06.06.2024;SX5PDA;11285.04;
07.06.2024;SX5PDA;11234.94;
10.06.2024;SX5PDA;11151.07;
11.06.2024;SX5PDA;11034.04;
12.06.2024;SX5PDA;11204.31;
13.06.2024;SX5PDA;11045.60;
14.06.2024;SX5PDA;10886.26;
17.06.2024;SX5PDA;10945.30;
18.06.2024;SX5PDA;11006.65;
19.06.2024;SX5PDA;10981.14;
20.06.2024;SX5PDA;11041.15;
21.06.2024;SX5PDA;10932.13;
24.06.2024;SX5PDA;11019.07;
25.06.2024;SX5PDA;11001.77;
26.06.2024;SX5PDA;10938.60;
27.06.2024;SX5PDA;10920.00;
28.06.2024;SX5PDA;10903.07;
01.07.2024;SX5PDA;10993.85;
02.07.2024;SX5PDA;10935.97;
03.07.2024;SX5PDA;10992.93;
04.07.2024;SX5PDA;11045.13;
05.07.2024;SX5PDA;11045.15;
08.07.2024;SX5PDA;11055.20;
09.07.2024;SX5PDA;10925.70;
10.07.2024;SX5PDA;11025.09;
11.07.2024;SX5PDA;11105.19;
12.07.2024;SX5PDA;11264.22;
15.07.2024;SX5PDA;11175.85;
16.07.2024;SX5PDA;11119.64;
17.07.2024;SX5PDA;11081.97;
18.07.2024;SX5PDA;10988.71;
19.07.2024;SX5PDA;10926.83;
22.07.2024;SX5PDA;11070.61;
23.07.2024;SX5PDA;11066.56;
24.07.2024;SX5PDA;11009.14;
25.07.2024;SX5PDA;10959.75;
26.07.2024;SX5PDA;11067.99;