Date;Symbol;Indexvalue;
05.12.2025;SX5PDA;13315.82;
08.12.2025;SX5PDA;13273.83;
09.12.2025;SX5PDA;13252.18;
10.12.2025;SX5PDA;13298.43;
11.12.2025;SX5PDA;13424.20;
12.12.2025;SX5PDA;13343.32;
15.12.2025;SX5PDA;13458.93;
16.12.2025;SX5PDA;13364.87;
17.12.2025;SX5PDA;13374.08;
18.12.2025;SX5PDA;13443.35;
19.12.2025;SX5PDA;13504.92;
22.12.2025;SX5PDA;13484.55;
23.12.2025;SX5PDA;13538.72;
24.12.2025;SX5PDA;13494.94;
29.12.2025;SX5PDA;13489.43;
30.12.2025;SX5PDA;13569.33;
31.12.2025;SX5PDA;13571.66;
02.01.2026;SX5PDA;13703.48;
05.01.2026;SX5PDA;13809.13;
06.01.2026;SX5PDA;13927.77;
07.01.2026;SX5PDA;13901.12;
08.01.2026;SX5PDA;13901.60;
09.01.2026;SX5PDA;14093.38;
12.01.2026;SX5PDA;14169.39;
13.01.2026;SX5PDA;14177.63;
14.01.2026;SX5PDA;14197.93;
15.01.2026;SX5PDA;14175.44;
16.01.2026;SX5PDA;14183.36;
19.01.2026;SX5PDA;14010.86;
20.01.2026;SX5PDA;13986.16;
21.01.2026;SX5PDA;13877.00;
22.01.2026;SX5PDA;14039.98;
23.01.2026;SX5PDA;14010.22;
26.01.2026;SX5PDA;14152.90;
27.01.2026;SX5PDA;14244.00;
28.01.2026;SX5PDA;14012.44;
29.01.2026;SX5PDA;13986.46;
30.01.2026;SX5PDA;14044.98;
02.02.2026;SX5PDA;14234.20;
03.02.2026;SX5PDA;14197.48;
04.02.2026;SX5PDA;14144.98;
05.02.2026;SX5PDA;14035.18;
06.02.2026;SX5PDA;14180.43;
09.02.2026;SX5PDA;14323.03;
10.02.2026;SX5PDA;14244.15;
11.02.2026;SX5PDA;14276.56;
12.02.2026;SX5PDA;14281.56;
13.02.2026;SX5PDA;14265.83;
16.02.2026;SX5PDA;14287.38;
17.02.2026;SX5PDA;14364.16;
18.02.2026;SX5PDA;14536.92;
19.02.2026;SX5PDA;14408.43;
20.02.2026;SX5PDA;14562.69;
23.02.2026;SX5PDA;14544.68;
24.02.2026;SX5PDA;14574.81;
25.02.2026;SX5PDA;14688.21;
26.02.2026;SX5PDA;14664.61;
27.02.2026;SX5PDA;14645.45;
02.03.2026;SX5PDA;14302.03;
03.03.2026;SX5PDA;13723.27;
04.03.2026;SX5PDA;13933.90;