Date;Symbol;Indexvalue;
11.09.2023;SX5PESGF;122.91;
12.09.2023;SX5PESGF;122.39;
13.09.2023;SX5PESGF;121.91;
14.09.2023;SX5PESGF;123.65;
15.09.2023;SX5PESGF;123.90;
18.09.2023;SX5PESGF;122.51;
19.09.2023;SX5PESGF;122.22;
20.09.2023;SX5PESGF;123.36;
21.09.2023;SX5PESGF;121.75;
22.09.2023;SX5PESGF;121.51;
25.09.2023;SX5PESGF;120.22;
26.09.2023;SX5PESGF;119.01;
27.09.2023;SX5PESGF;118.77;
28.09.2023;SX5PESGF;119.57;
29.09.2023;SX5PESGF;120.23;
02.10.2023;SX5PESGF;119.29;
03.10.2023;SX5PESGF;118.17;
04.10.2023;SX5PESGF;118.45;
05.10.2023;SX5PESGF;118.57;
06.10.2023;SX5PESGF;119.90;
09.10.2023;SX5PESGF;118.70;
10.10.2023;SX5PESGF;121.33;
11.10.2023;SX5PESGF;120.90;
12.10.2023;SX5PESGF;120.90;
13.10.2023;SX5PESGF;118.86;
16.10.2023;SX5PESGF;119.26;
17.10.2023;SX5PESGF;119.25;
18.10.2023;SX5PESGF;117.90;
19.10.2023;SX5PESGF;117.61;
20.10.2023;SX5PESGF;115.76;
23.10.2023;SX5PESGF;116.33;
24.10.2023;SX5PESGF;117.10;
25.10.2023;SX5PESGF;117.39;
26.10.2023;SX5PESGF;116.76;
27.10.2023;SX5PESGF;115.55;
30.10.2023;SX5PESGF;116.00;
31.10.2023;SX5PESGF;116.96;
01.11.2023;SX5PESGF;117.85;
02.11.2023;SX5PESGF;120.09;
03.11.2023;SX5PESGF;120.54;
06.11.2023;SX5PESGF;120.00;
07.11.2023;SX5PESGF;120.09;
08.11.2023;SX5PESGF;120.89;
09.11.2023;SX5PESGF;122.14;
10.11.2023;SX5PESGF;121.04;
13.11.2023;SX5PESGF;121.81;
14.11.2023;SX5PESGF;123.62;
15.11.2023;SX5PESGF;124.40;
16.11.2023;SX5PESGF;123.88;
17.11.2023;SX5PESGF;124.92;
20.11.2023;SX5PESGF;125.21;
21.11.2023;SX5PESGF;124.89;
22.11.2023;SX5PESGF;125.71;
23.11.2023;SX5PESGF;125.90;
24.11.2023;SX5PESGF;126.09;
27.11.2023;SX5PESGF;125.61;
28.11.2023;SX5PESGF;125.28;
29.11.2023;SX5PESGF;126.08;
30.11.2023;SX5PESGF;126.36;
01.12.2023;SX5PESGF;127.44;
04.12.2023;SX5PESGF;127.40;
05.12.2023;SX5PESGF;128.55;
06.12.2023;SX5PESGF;129.24;
07.12.2023;SX5PESGF;128.91;
08.12.2023;SX5PESGF;130.29;