Date;Symbol;Indexvalue;
09.03.2026;SX5PESGF;164.44;
10.03.2026;SX5PESGF;169.01;
11.03.2026;SX5PESGF;167.78;
12.03.2026;SX5PESGF;166.06;
13.03.2026;SX5PESGF;164.85;
16.03.2026;SX5PESGF;165.44;
17.03.2026;SX5PESGF;166.06;
18.03.2026;SX5PESGF;165.15;
19.03.2026;SX5PESGF;161.25;
20.03.2026;SX5PESGF;158.20;
23.03.2026;SX5PESGF;160.43;
24.03.2026;SX5PESGF;160.14;
25.03.2026;SX5PESGF;162.17;
26.03.2026;SX5PESGF;159.48;
27.03.2026;SX5PESGF;157.86;
30.03.2026;SX5PESGF;158.74;
31.03.2026;SX5PESGF;159.54;
01.04.2026;SX5PESGF;164.57;
02.04.2026;SX5PESGF;162.92;
07.04.2026;SX5PESGF;161.23;
08.04.2026;SX5PESGF;169.76;
09.04.2026;SX5PESGF;168.82;
10.04.2026;SX5PESGF;170.10;
13.04.2026;SX5PESGF;169.25;
14.04.2026;SX5PESGF;171.93;
15.04.2026;SX5PESGF;170.90;
16.04.2026;SX5PESGF;170.83;
17.04.2026;SX5PESGF;175.47;
20.04.2026;SX5PESGF;172.80;
21.04.2026;SX5PESGF;171.39;
22.04.2026;SX5PESGF;169.96;
23.04.2026;SX5PESGF;169.00;
24.04.2026;SX5PESGF;168.77;
27.04.2026;SX5PESGF;168.02;
28.04.2026;SX5PESGF;167.41;
29.04.2026;SX5PESGF;166.66;
30.04.2026;SX5PESGF;167.91;
01.05.2026;SX5PESGF;167.91;
04.05.2026;SX5PESGF;164.31;
05.05.2026;SX5PESGF;167.10;
06.05.2026;SX5PESGF;172.18;
07.05.2026;SX5PESGF;171.35;
08.05.2026;SX5PESGF;169.53;
11.05.2026;SX5PESGF;168.59;
12.05.2026;SX5PESGF;165.90;
13.05.2026;SX5PESGF;167.25;
14.05.2026;SX5PESGF;169.59;
15.05.2026;SX5PESGF;167.30;
18.05.2026;SX5PESGF;167.64;
19.05.2026;SX5PESGF;168.06;
20.05.2026;SX5PESGF;171.78;
21.05.2026;SX5PESGF;171.21;
22.05.2026;SX5PESGF;173.06;
25.05.2026;SX5PESGF;176.64;
26.05.2026;SX5PESGF;174.22;
27.05.2026;SX5PESGF;175.05;
28.05.2026;SX5PESGF;174.48;
29.05.2026;SX5PESGF;174.78;
01.06.2026;SX5PESGF;174.70;
02.06.2026;SX5PESGF;177.07;
03.06.2026;SX5PESGF;174.90;
04.06.2026;SX5PESGF;176.64;
05.06.2026;SX5PESGF;175.01;
08.06.2026;SX5PESGF;175.18;