Date;Symbol;Indexvalue;
10.07.2024;SX5PESGX;184.31;
11.07.2024;SX5PESGX;184.81;
12.07.2024;SX5PESGX;186.85;
15.07.2024;SX5PESGX;184.90;
16.07.2024;SX5PESGX;184.06;
17.07.2024;SX5PESGX;182.57;
18.07.2024;SX5PESGX;181.31;
19.07.2024;SX5PESGX;180.26;
22.07.2024;SX5PESGX;182.29;
23.07.2024;SX5PESGX;182.76;
24.07.2024;SX5PESGX;181.41;
25.07.2024;SX5PESGX;180.04;
26.07.2024;SX5PESGX;181.47;
29.07.2024;SX5PESGX;180.77;
30.07.2024;SX5PESGX;181.17;
31.07.2024;SX5PESGX;183.20;
01.08.2024;SX5PESGX;181.10;
02.08.2024;SX5PESGX;176.27;
05.08.2024;SX5PESGX;172.81;
06.08.2024;SX5PESGX;173.71;
07.08.2024;SX5PESGX;175.75;
08.08.2024;SX5PESGX;176.44;
09.08.2024;SX5PESGX;177.63;
12.08.2024;SX5PESGX;177.27;
13.08.2024;SX5PESGX;178.44;
14.08.2024;SX5PESGX;179.24;
15.08.2024;SX5PESGX;181.63;
16.08.2024;SX5PESGX;182.00;
19.08.2024;SX5PESGX;182.78;
20.08.2024;SX5PESGX;182.03;
21.08.2024;SX5PESGX;182.51;
22.08.2024;SX5PESGX;183.12;
23.08.2024;SX5PESGX;183.54;
26.08.2024;SX5PESGX;183.38;
27.08.2024;SX5PESGX;183.69;
28.08.2024;SX5PESGX;184.40;
29.08.2024;SX5PESGX;186.11;
30.08.2024;SX5PESGX;186.05;
02.09.2024;SX5PESGX;186.39;
03.09.2024;SX5PESGX;184.60;
04.09.2024;SX5PESGX;182.23;
05.09.2024;SX5PESGX;180.30;
06.09.2024;SX5PESGX;178.11;
09.09.2024;SX5PESGX;179.48;
10.09.2024;SX5PESGX;178.36;
11.09.2024;SX5PESGX;178.66;
12.09.2024;SX5PESGX;179.84;
13.09.2024;SX5PESGX;180.72;
16.09.2024;SX5PESGX;180.40;
17.09.2024;SX5PESGX;180.82;
18.09.2024;SX5PESGX;179.76;
19.09.2024;SX5PESGX;182.33;
20.09.2024;SX5PESGX;179.19;
23.09.2024;SX5PESGX;179.67;
24.09.2024;SX5PESGX;181.04;
25.09.2024;SX5PESGX;180.53;
26.09.2024;SX5PESGX;182.70;
27.09.2024;SX5PESGX;182.93;
30.09.2024;SX5PESGX;181.21;
01.10.2024;SX5PESGX;180.95;
02.10.2024;SX5PESGX;181.34;
03.10.2024;SX5PESGX;179.95;
04.10.2024;SX5PESGX;180.60;
07.10.2024;SX5PESGX;181.57;
08.10.2024;SX5PESGX;180.50;
09.10.2024;SX5PESGX;181.75;