Date;Symbol;Indexvalue;
29.04.2024;SX5PGB;5160.94;
30.04.2024;SX5PGB;5140.95;
01.05.2024;SX5PGB;5143.91;
02.05.2024;SX5PGB;5125.34;
03.05.2024;SX5PGB;5146.85;
06.05.2024;SX5PGB;5165.65;
07.05.2024;SX5PGB;5240.85;
08.05.2024;SX5PGB;5277.81;
09.05.2024;SX5PGB;5297.62;
10.05.2024;SX5PGB;5334.54;
13.05.2024;SX5PGB;5335.06;
14.05.2024;SX5PGB;5326.78;
15.05.2024;SX5PGB;5331.96;
16.05.2024;SX5PGB;5314.16;
17.05.2024;SX5PGB;5304.84;
20.05.2024;SX5PGB;5306.87;
21.05.2024;SX5PGB;5296.73;
22.05.2024;SX5PGB;5251.49;
23.05.2024;SX5PGB;5263.02;
24.05.2024;SX5PGB;5244.41;
27.05.2024;SX5PGB;5248.04;
28.05.2024;SX5PGB;5220.83;
29.05.2024;SX5PGB;5172.68;
30.05.2024;SX5PGB;5203.65;
31.05.2024;SX5PGB;5242.35;
03.06.2024;SX5PGB;5243.79;
04.06.2024;SX5PGB;5223.18;
05.06.2024;SX5PGB;5285.20;
06.06.2024;SX5PGB;5336.69;
07.06.2024;SX5PGB;5321.93;
10.06.2024;SX5PGB;5270.46;
11.06.2024;SX5PGB;5217.92;
12.06.2024;SX5PGB;5276.64;
13.06.2024;SX5PGB;5207.57;
14.06.2024;SX5PGB;5172.20;
17.06.2024;SX5PGB;5192.32;
18.06.2024;SX5PGB;5231.55;
19.06.2024;SX5PGB;5209.98;
20.06.2024;SX5PGB;5261.80;
21.06.2024;SX5PGB;5229.84;
24.06.2024;SX5PGB;5261.73;
25.06.2024;SX5PGB;5259.93;
26.06.2024;SX5PGB;5237.57;
27.06.2024;SX5PGB;5218.63;
28.06.2024;SX5PGB;5216.16;
01.07.2024;SX5PGB;5239.64;
02.07.2024;SX5PGB;5212.90;
03.07.2024;SX5PGB;5228.89;
04.07.2024;SX5PGB;5256.11;
05.07.2024;SX5PGB;5236.75;
08.07.2024;SX5PGB;5228.95;
09.07.2024;SX5PGB;5178.25;
10.07.2024;SX5PGB;5219.57;
11.07.2024;SX5PGB;5221.92;
12.07.2024;SX5PGB;5266.08;
15.07.2024;SX5PGB;5213.96;
16.07.2024;SX5PGB;5186.47;
17.07.2024;SX5PGB;5147.22;
18.07.2024;SX5PGB;5117.28;
19.07.2024;SX5PGB;5099.12;
22.07.2024;SX5PGB;5152.72;
23.07.2024;SX5PGB;5148.81;
24.07.2024;SX5PGB;5111.49;
25.07.2024;SX5PGB;5094.41;
26.07.2024;SX5PGB;5145.95;