Date;Symbol;Indexvalue;
05.12.2025;SX5PGB;5758.29;
08.12.2025;SX5PGB;5757.83;
09.12.2025;SX5PGB;5756.64;
10.12.2025;SX5PGB;5762.00;
11.12.2025;SX5PGB;5805.99;
12.12.2025;SX5PGB;5796.37;
15.12.2025;SX5PGB;5837.15;
16.12.2025;SX5PGB;5793.22;
17.12.2025;SX5PGB;5790.65;
18.12.2025;SX5PGB;5828.64;
19.12.2025;SX5PGB;5861.90;
22.12.2025;SX5PGB;5830.36;
23.12.2025;SX5PGB;5855.24;
24.12.2025;SX5PGB;5844.06;
29.12.2025;SX5PGB;5843.09;
30.12.2025;SX5PGB;5882.86;
31.12.2025;SX5PGB;5882.02;
02.01.2026;SX5PGB;5910.51;
05.01.2026;SX5PGB;5943.66;
06.01.2026;SX5PGB;5977.68;
07.01.2026;SX5PGB;5966.34;
08.01.2026;SX5PGB;5963.21;
09.01.2026;SX5PGB;6043.06;
12.01.2026;SX5PGB;6055.27;
13.01.2026;SX5PGB;6073.68;
14.01.2026;SX5PGB;6072.91;
15.01.2026;SX5PGB;6090.25;
16.01.2026;SX5PGB;6086.58;
19.01.2026;SX5PGB;6013.72;
20.01.2026;SX5PGB;6001.70;
21.01.2026;SX5PGB;5982.67;
22.01.2026;SX5PGB;6028.42;
23.01.2026;SX5PGB;6006.95;
26.01.2026;SX5PGB;6028.65;
27.01.2026;SX5PGB;6079.16;
28.01.2026;SX5PGB;5985.65;
29.01.2026;SX5PGB;5987.75;
30.01.2026;SX5PGB;6037.50;
02.02.2026;SX5PGB;6093.58;
03.02.2026;SX5PGB;6061.60;
04.02.2026;SX5PGB;6047.59;
05.02.2026;SX5PGB;6056.14;
06.02.2026;SX5PGB;6101.51;
09.02.2026;SX5PGB;6161.83;
10.02.2026;SX5PGB;6151.23;
11.02.2026;SX5PGB;6147.08;
12.02.2026;SX5PGB;6143.09;
13.02.2026;SX5PGB;6136.44;
16.02.2026;SX5PGB;6138.85;
17.02.2026;SX5PGB;6206.09;
18.02.2026;SX5PGB;6268.87;
19.02.2026;SX5PGB;6241.49;
20.02.2026;SX5PGB;6288.71;
23.02.2026;SX5PGB;6279.40;
24.02.2026;SX5PGB;6270.55;
25.02.2026;SX5PGB;6325.31;
26.02.2026;SX5PGB;6323.60;
27.02.2026;SX5PGB;6368.63;
02.03.2026;SX5PGB;6224.08;
03.03.2026;SX5PGB;6002.10;
04.03.2026;SX5PGB;6085.59;