Date;Symbol;Indexvalue;
29.04.2024;SX5PGDA;2321.61;
30.04.2024;SX5PGDA;2325.21;
01.05.2024;SX5PGDA;2325.91;
02.05.2024;SX5PGDA;2307.17;
03.05.2024;SX5PGDA;2323.79;
06.05.2024;SX5PGDA;2334.92;
07.05.2024;SX5PGDA;2368.68;
08.05.2024;SX5PGDA;2381.18;
09.05.2024;SX5PGDA;2393.72;
10.05.2024;SX5PGDA;2404.87;
13.05.2024;SX5PGDA;2418.40;
14.05.2024;SX5PGDA;2415.42;
15.05.2024;SX5PGDA;2426.70;
16.05.2024;SX5PGDA;2422.76;
17.05.2024;SX5PGDA;2422.38;
20.05.2024;SX5PGDA;2425.84;
21.05.2024;SX5PGDA;2432.28;
22.05.2024;SX5PGDA;2417.95;
23.05.2024;SX5PGDA;2425.11;
24.05.2024;SX5PGDA;2416.67;
27.05.2024;SX5PGDA;2419.47;
28.05.2024;SX5PGDA;2408.38;
29.05.2024;SX5PGDA;2387.22;
30.05.2024;SX5PGDA;2399.28;
31.05.2024;SX5PGDA;2409.02;
03.06.2024;SX5PGDA;2417.60;
04.06.2024;SX5PGDA;2418.48;
05.06.2024;SX5PGDA;2449.17;
06.06.2024;SX5PGDA;2474.93;
07.06.2024;SX5PGDA;2463.95;
10.06.2024;SX5PGDA;2445.55;
11.06.2024;SX5PGDA;2419.89;
12.06.2024;SX5PGDA;2457.23;
13.06.2024;SX5PGDA;2422.42;
14.06.2024;SX5PGDA;2387.48;
17.06.2024;SX5PGDA;2400.43;
18.06.2024;SX5PGDA;2413.88;
19.06.2024;SX5PGDA;2408.49;
20.06.2024;SX5PGDA;2421.66;
21.06.2024;SX5PGDA;2397.74;
24.06.2024;SX5PGDA;2416.81;
25.06.2024;SX5PGDA;2413.02;
26.06.2024;SX5PGDA;2399.16;
27.06.2024;SX5PGDA;2395.08;
28.06.2024;SX5PGDA;2391.37;
01.07.2024;SX5PGDA;2411.28;
02.07.2024;SX5PGDA;2398.59;
03.07.2024;SX5PGDA;2411.08;
04.07.2024;SX5PGDA;2422.70;
05.07.2024;SX5PGDA;2422.71;
08.07.2024;SX5PGDA;2424.91;
09.07.2024;SX5PGDA;2396.51;
10.07.2024;SX5PGDA;2418.31;
11.07.2024;SX5PGDA;2435.88;
12.07.2024;SX5PGDA;2470.76;
15.07.2024;SX5PGDA;2451.37;
16.07.2024;SX5PGDA;2439.05;
17.07.2024;SX5PGDA;2430.78;
18.07.2024;SX5PGDA;2410.33;
19.07.2024;SX5PGDA;2396.75;
22.07.2024;SX5PGDA;2428.49;
23.07.2024;SX5PGDA;2427.60;
24.07.2024;SX5PGDA;2415.01;
25.07.2024;SX5PGDA;2404.17;
26.07.2024;SX5PGDA;2427.92;