Date;Symbol;Indexvalue;
05.12.2025;SX5PGDA;2941.59;
08.12.2025;SX5PGDA;2932.32;
09.12.2025;SX5PGDA;2927.53;
10.12.2025;SX5PGDA;2937.75;
11.12.2025;SX5PGDA;2965.53;
12.12.2025;SX5PGDA;2947.67;
15.12.2025;SX5PGDA;2973.20;
16.12.2025;SX5PGDA;2952.43;
17.12.2025;SX5PGDA;2954.46;
18.12.2025;SX5PGDA;2969.76;
19.12.2025;SX5PGDA;2983.36;
22.12.2025;SX5PGDA;2978.86;
23.12.2025;SX5PGDA;2990.83;
24.12.2025;SX5PGDA;2981.16;
29.12.2025;SX5PGDA;2979.94;
30.12.2025;SX5PGDA;2997.59;
31.12.2025;SX5PGDA;2998.34;
02.01.2026;SX5PGDA;3027.47;
05.01.2026;SX5PGDA;3050.81;
06.01.2026;SX5PGDA;3077.02;
07.01.2026;SX5PGDA;3071.17;
08.01.2026;SX5PGDA;3071.27;
09.01.2026;SX5PGDA;3113.64;
12.01.2026;SX5PGDA;3130.59;
13.01.2026;SX5PGDA;3132.41;
14.01.2026;SX5PGDA;3136.89;
15.01.2026;SX5PGDA;3131.92;
16.01.2026;SX5PGDA;3133.67;
19.01.2026;SX5PGDA;3095.79;
20.01.2026;SX5PGDA;3090.33;
21.01.2026;SX5PGDA;3066.21;
22.01.2026;SX5PGDA;3102.22;
23.01.2026;SX5PGDA;3095.65;
26.01.2026;SX5PGDA;3127.18;
27.01.2026;SX5PGDA;3147.30;
28.01.2026;SX5PGDA;3096.14;
29.01.2026;SX5PGDA;3090.40;
30.01.2026;SX5PGDA;3103.33;
02.02.2026;SX5PGDA;3145.14;
03.02.2026;SX5PGDA;3137.03;
04.02.2026;SX5PGDA;3125.42;
05.02.2026;SX5PGDA;3101.16;
06.02.2026;SX5PGDA;3133.26;
09.02.2026;SX5PGDA;3164.81;
10.02.2026;SX5PGDA;3147.38;
11.02.2026;SX5PGDA;3154.54;
12.02.2026;SX5PGDA;3155.65;
13.02.2026;SX5PGDA;3152.71;
16.02.2026;SX5PGDA;3157.49;
17.02.2026;SX5PGDA;3174.46;
18.02.2026;SX5PGDA;3212.64;
19.02.2026;SX5PGDA;3184.24;
20.02.2026;SX5PGDA;3218.33;
23.02.2026;SX5PGDA;3214.35;
24.02.2026;SX5PGDA;3221.01;
25.02.2026;SX5PGDA;3246.07;
26.02.2026;SX5PGDA;3240.86;
27.02.2026;SX5PGDA;3236.62;
02.03.2026;SX5PGDA;3160.73;
03.03.2026;SX5PGDA;3032.82;
04.03.2026;SX5PGDA;3079.37;