Date;Symbol;Indexvalue;
29.04.2024;SX5PGHB;3040.98;
30.04.2024;SX5PGHB;3032.54;
01.05.2024;SX5PGHB;3034.29;
02.05.2024;SX5PGHB;3024.49;
03.05.2024;SX5PGHB;3037.61;
06.05.2024;SX5PGHB;3050.43;
07.05.2024;SX5PGHB;3094.83;
08.05.2024;SX5PGHB;3116.66;
09.05.2024;SX5PGHB;3134.98;
10.05.2024;SX5PGHB;3156.82;
13.05.2024;SX5PGHB;3159.62;
14.05.2024;SX5PGHB;3154.72;
15.05.2024;SX5PGHB;3157.79;
16.05.2024;SX5PGHB;3151.53;
17.05.2024;SX5PGHB;3146.00;
20.05.2024;SX5PGHB;3148.18;
21.05.2024;SX5PGHB;3145.03;
22.05.2024;SX5PGHB;3118.16;
23.05.2024;SX5PGHB;3125.01;
24.05.2024;SX5PGHB;3113.96;
27.05.2024;SX5PGHB;3116.12;
28.05.2024;SX5PGHB;3101.57;
29.05.2024;SX5PGHB;3072.97;
30.05.2024;SX5PGHB;3091.37;
31.05.2024;SX5PGHB;3114.36;
03.06.2024;SX5PGHB;3115.21;
04.06.2024;SX5PGHB;3102.97;
05.06.2024;SX5PGHB;3139.81;
06.06.2024;SX5PGHB;3171.68;
07.06.2024;SX5PGHB;3162.91;
10.06.2024;SX5PGHB;3132.32;
11.06.2024;SX5PGHB;3101.09;
12.06.2024;SX5PGHB;3135.99;
13.06.2024;SX5PGHB;3094.94;
14.06.2024;SX5PGHB;3073.92;
17.06.2024;SX5PGHB;3085.88;
18.06.2024;SX5PGHB;3109.19;
19.06.2024;SX5PGHB;3097.44;
20.06.2024;SX5PGHB;3128.25;
21.06.2024;SX5PGHB;3109.25;
24.06.2024;SX5PGHB;3128.21;
25.06.2024;SX5PGHB;3127.14;
26.06.2024;SX5PGHB;3113.84;
27.06.2024;SX5PGHB;3103.38;
28.06.2024;SX5PGHB;3101.91;
01.07.2024;SX5PGHB;3115.87;
02.07.2024;SX5PGHB;3099.97;
03.07.2024;SX5PGHB;3109.48;
04.07.2024;SX5PGHB;3126.85;
05.07.2024;SX5PGHB;3115.34;
08.07.2024;SX5PGHB;3110.69;
09.07.2024;SX5PGHB;3080.53;
10.07.2024;SX5PGHB;3105.11;
11.07.2024;SX5PGHB;3106.51;
12.07.2024;SX5PGHB;3132.78;
15.07.2024;SX5PGHB;3101.78;
16.07.2024;SX5PGHB;3085.42;
17.07.2024;SX5PGHB;3062.07;
18.07.2024;SX5PGHB;3044.26;
19.07.2024;SX5PGHB;3033.46;
22.07.2024;SX5PGHB;3066.30;
23.07.2024;SX5PGHB;3063.98;
24.07.2024;SX5PGHB;3041.77;
25.07.2024;SX5PGHB;3031.61;
26.07.2024;SX5PGHB;3062.28;