Date;Symbol;Indexvalue;
05.12.2025;SX5PGHB;3569.87;
08.12.2025;SX5PGHB;3569.59;
09.12.2025;SX5PGHB;3568.85;
10.12.2025;SX5PGHB;3572.17;
11.12.2025;SX5PGHB;3599.45;
12.12.2025;SX5PGHB;3593.48;
15.12.2025;SX5PGHB;3618.77;
16.12.2025;SX5PGHB;3591.53;
17.12.2025;SX5PGHB;3589.94;
18.12.2025;SX5PGHB;3613.49;
19.12.2025;SX5PGHB;3634.11;
22.12.2025;SX5PGHB;3614.56;
23.12.2025;SX5PGHB;3629.98;
24.12.2025;SX5PGHB;3623.05;
29.12.2025;SX5PGHB;3623.36;
30.12.2025;SX5PGHB;3648.02;
31.12.2025;SX5PGHB;3648.64;
02.01.2026;SX5PGHB;3666.31;
05.01.2026;SX5PGHB;3686.88;
06.01.2026;SX5PGHB;3707.98;
07.01.2026;SX5PGHB;3700.99;
08.01.2026;SX5PGHB;3699.05;
09.01.2026;SX5PGHB;3748.58;
12.01.2026;SX5PGHB;3757.09;
13.01.2026;SX5PGHB;3768.52;
14.01.2026;SX5PGHB;3768.04;
15.01.2026;SX5PGHB;3778.80;
16.01.2026;SX5PGHB;3776.52;
19.01.2026;SX5PGHB;3732.38;
20.01.2026;SX5PGHB;3724.92;
21.01.2026;SX5PGHB;3713.11;
22.01.2026;SX5PGHB;3741.50;
23.01.2026;SX5PGHB;3728.18;
26.01.2026;SX5PGHB;3741.65;
27.01.2026;SX5PGHB;3772.99;
28.01.2026;SX5PGHB;3714.96;
29.01.2026;SX5PGHB;3716.26;
30.01.2026;SX5PGHB;3747.14;
02.02.2026;SX5PGHB;3781.94;
03.02.2026;SX5PGHB;3762.10;
04.02.2026;SX5PGHB;3753.40;
05.02.2026;SX5PGHB;3758.70;
06.02.2026;SX5PGHB;3786.87;
09.02.2026;SX5PGHB;3824.68;
10.02.2026;SX5PGHB;3818.10;
11.02.2026;SX5PGHB;3815.53;
12.02.2026;SX5PGHB;3813.05;
13.02.2026;SX5PGHB;3811.36;
16.02.2026;SX5PGHB;3812.96;
17.02.2026;SX5PGHB;3854.73;
18.02.2026;SX5PGHB;3893.72;
19.02.2026;SX5PGHB;3880.71;
20.02.2026;SX5PGHB;3910.07;
23.02.2026;SX5PGHB;3904.28;
24.02.2026;SX5PGHB;3898.78;
25.02.2026;SX5PGHB;3932.83;
26.02.2026;SX5PGHB;3932.40;
27.02.2026;SX5PGHB;3960.40;
02.03.2026;SX5PGHB;3870.51;
03.03.2026;SX5PGHB;3732.46;
04.03.2026;SX5PGHB;3784.39;