Date;Symbol;Indexvalue;
05.12.2025;SX5PGLP;4335.31;
08.12.2025;SX5PGLP;4341.74;
09.12.2025;SX5PGLP;4364.26;
10.12.2025;SX5PGLP;4364.52;
11.12.2025;SX5PGLP;4398.43;
12.12.2025;SX5PGLP;4385.17;
15.12.2025;SX5PGLP;4408.59;
16.12.2025;SX5PGLP;4371.89;
17.12.2025;SX5PGLP;4382.60;
18.12.2025;SX5PGLP;4413.23;
19.12.2025;SX5PGLP;4482.36;
22.12.2025;SX5PGLP;4475.12;
23.12.2025;SX5PGLP;4486.98;
24.12.2025;SX5PGLP;4469.52;
29.12.2025;SX5PGLP;4471.09;
30.12.2025;SX5PGLP;4504.72;
31.12.2025;SX5PGLP;4509.34;
02.01.2026;SX5PGLP;4543.31;
05.01.2026;SX5PGLP;4569.94;
06.01.2026;SX5PGLP;4597.00;
07.01.2026;SX5PGLP;4582.25;
08.01.2026;SX5PGLP;4571.99;
09.01.2026;SX5PGLP;4654.99;
12.01.2026;SX5PGLP;4687.88;
13.01.2026;SX5PGLP;4717.66;
14.01.2026;SX5PGLP;4699.90;
15.01.2026;SX5PGLP;4700.98;
16.01.2026;SX5PGLP;4682.03;
19.01.2026;SX5PGLP;4641.22;
20.01.2026;SX5PGLP;4641.08;
21.01.2026;SX5PGLP;4624.03;
22.01.2026;SX5PGLP;4683.09;
23.01.2026;SX5PGLP;4686.88;
26.01.2026;SX5PGLP;4624.15;
27.01.2026;SX5PGLP;4660.20;
28.01.2026;SX5PGLP;4609.55;
29.01.2026;SX5PGLP;4582.74;
30.01.2026;SX5PGLP;4649.66;
02.02.2026;SX5PGLP;4703.24;
03.02.2026;SX5PGLP;4706.08;
04.02.2026;SX5PGLP;4710.19;
05.02.2026;SX5PGLP;4673.96;
06.02.2026;SX5PGLP;4740.52;
09.02.2026;SX5PGLP;4780.05;
10.02.2026;SX5PGLP;4719.66;
11.02.2026;SX5PGLP;4684.46;
12.02.2026;SX5PGLP;4659.61;
13.02.2026;SX5PGLP;4657.36;
16.02.2026;SX5PGLP;4676.01;
17.02.2026;SX5PGLP;4693.03;
18.02.2026;SX5PGLP;4770.46;
19.02.2026;SX5PGLP;4744.66;
20.02.2026;SX5PGLP;4792.31;
23.02.2026;SX5PGLP;4769.66;
24.02.2026;SX5PGLP;4816.73;
25.02.2026;SX5PGLP;4879.96;
26.02.2026;SX5PGLP;4860.42;
27.02.2026;SX5PGLP;4873.04;
02.03.2026;SX5PGLP;4785.41;
03.03.2026;SX5PGLP;4594.25;
04.03.2026;SX5PGLP;4658.96;