Date;Symbol;Indexvalue;
29.04.2024;SX5PHB;13383.84;
30.04.2024;SX5PHB;13343.40;
01.05.2024;SX5PHB;13351.09;
02.05.2024;SX5PHB;13307.50;
03.05.2024;SX5PHB;13364.65;
06.05.2024;SX5PHB;13419.10;
07.05.2024;SX5PHB;13614.44;
08.05.2024;SX5PHB;13710.46;
09.05.2024;SX5PHB;13784.54;
10.05.2024;SX5PHB;13880.60;
13.05.2024;SX5PHB;13890.16;
14.05.2024;SX5PHB;13868.62;
15.05.2024;SX5PHB;13882.11;
16.05.2024;SX5PHB;13853.00;
17.05.2024;SX5PHB;13828.70;
20.05.2024;SX5PHB;13837.20;
21.05.2024;SX5PHB;13820.20;
22.05.2024;SX5PHB;13702.14;
23.05.2024;SX5PHB;13732.23;
24.05.2024;SX5PHB;13683.67;
27.05.2024;SX5PHB;13693.15;
28.05.2024;SX5PHB;13627.47;
29.05.2024;SX5PHB;13501.78;
30.05.2024;SX5PHB;13582.64;
31.05.2024;SX5PHB;13683.63;
03.06.2024;SX5PHB;13687.40;
04.06.2024;SX5PHB;13633.59;
05.06.2024;SX5PHB;13795.48;
06.06.2024;SX5PHB;13935.49;
07.06.2024;SX5PHB;13896.95;
10.06.2024;SX5PHB;13762.55;
11.06.2024;SX5PHB;13625.36;
12.06.2024;SX5PHB;13778.68;
13.06.2024;SX5PHB;13598.33;
14.06.2024;SX5PHB;13505.96;
17.06.2024;SX5PHB;13558.52;
18.06.2024;SX5PHB;13660.94;
19.06.2024;SX5PHB;13608.15;
20.06.2024;SX5PHB;13743.51;
21.06.2024;SX5PHB;13660.01;
24.06.2024;SX5PHB;13743.32;
25.06.2024;SX5PHB;13738.62;
26.06.2024;SX5PHB;13680.20;
27.06.2024;SX5PHB;13634.23;
28.06.2024;SX5PHB;13627.77;
01.07.2024;SX5PHB;13689.10;
02.07.2024;SX5PHB;13619.26;
03.07.2024;SX5PHB;13661.02;
04.07.2024;SX5PHB;13736.36;
05.07.2024;SX5PHB;13685.77;
08.07.2024;SX5PHB;13665.36;
09.07.2024;SX5PHB;13532.86;
10.07.2024;SX5PHB;13640.87;
11.07.2024;SX5PHB;13646.99;
12.07.2024;SX5PHB;13762.40;
15.07.2024;SX5PHB;13626.21;
16.07.2024;SX5PHB;13554.36;
17.07.2024;SX5PHB;13451.78;
18.07.2024;SX5PHB;13373.52;
19.07.2024;SX5PHB;13326.07;
22.07.2024;SX5PHB;13469.27;
23.07.2024;SX5PHB;13459.06;
24.07.2024;SX5PHB;13361.50;
25.07.2024;SX5PHB;13316.86;
26.07.2024;SX5PHB;13451.59;