Date;Symbol;Indexvalue;
05.12.2025;SX5PHB;15571.56;
08.12.2025;SX5PHB;15570.32;
09.12.2025;SX5PHB;15567.11;
10.12.2025;SX5PHB;15581.60;
11.12.2025;SX5PHB;15700.56;
12.12.2025;SX5PHB;15674.55;
15.12.2025;SX5PHB;15784.82;
16.12.2025;SX5PHB;15666.04;
17.12.2025;SX5PHB;15659.08;
18.12.2025;SX5PHB;15761.82;
19.12.2025;SX5PHB;15851.75;
22.12.2025;SX5PHB;15766.47;
23.12.2025;SX5PHB;15833.74;
24.12.2025;SX5PHB;15803.52;
29.12.2025;SX5PHB;15804.88;
30.12.2025;SX5PHB;15912.43;
31.12.2025;SX5PHB;15913.90;
02.01.2026;SX5PHB;15990.98;
05.01.2026;SX5PHB;16080.66;
06.01.2026;SX5PHB;16172.69;
07.01.2026;SX5PHB;16142.01;
08.01.2026;SX5PHB;16133.55;
09.01.2026;SX5PHB;16349.60;
12.01.2026;SX5PHB;16385.94;
13.01.2026;SX5PHB;16435.76;
14.01.2026;SX5PHB;16433.67;
15.01.2026;SX5PHB;16480.60;
16.01.2026;SX5PHB;16470.67;
19.01.2026;SX5PHB;16276.94;
20.01.2026;SX5PHB;16244.41;
21.01.2026;SX5PHB;16192.91;
22.01.2026;SX5PHB;16316.73;
23.01.2026;SX5PHB;16258.62;
26.01.2026;SX5PHB;16317.35;
27.01.2026;SX5PHB;16454.06;
28.01.2026;SX5PHB;16200.97;
29.01.2026;SX5PHB;16206.66;
30.01.2026;SX5PHB;16341.31;
02.02.2026;SX5PHB;16493.09;
03.02.2026;SX5PHB;16406.54;
04.02.2026;SX5PHB;16368.62;
05.02.2026;SX5PHB;16391.75;
06.02.2026;SX5PHB;16514.56;
09.02.2026;SX5PHB;16679.22;
10.02.2026;SX5PHB;16650.52;
11.02.2026;SX5PHB;16639.31;
12.02.2026;SX5PHB;16628.50;
13.02.2026;SX5PHB;16618.34;
16.02.2026;SX5PHB;16625.21;
17.02.2026;SX5PHB;16807.30;
18.02.2026;SX5PHB;16977.31;
19.02.2026;SX5PHB;16920.58;
20.02.2026;SX5PHB;17048.59;
23.02.2026;SX5PHB;17023.34;
24.02.2026;SX5PHB;16999.37;
25.02.2026;SX5PHB;17147.82;
26.02.2026;SX5PHB;17145.95;
27.02.2026;SX5PHB;17268.04;
02.03.2026;SX5PHB;16876.11;
03.03.2026;SX5PHB;16274.21;
04.03.2026;SX5PHB;16500.61;