Date;Symbol;Indexvalue; 08.11.2024;SX5PHB;12813.61; 11.11.2024;SX5PHB;12903.52; 12.11.2024;SX5PHB;12710.40; 13.11.2024;SX5PHB;12744.62; 14.11.2024;SX5PHB;12913.91; 15.11.2024;SX5PHB;12807.41; 18.11.2024;SX5PHB;12844.32; 19.11.2024;SX5PHB;12791.28; 20.11.2024;SX5PHB;12719.85; 21.11.2024;SX5PHB;12801.63; 22.11.2024;SX5PHB;12926.21; 25.11.2024;SX5PHB;12973.54; 26.11.2024;SX5PHB;12899.28; 27.11.2024;SX5PHB;12841.71; 28.11.2024;SX5PHB;12876.24; 29.11.2024;SX5PHB;12958.81; 02.12.2024;SX5PHB;13037.98; 03.12.2024;SX5PHB;13127.46; 04.12.2024;SX5PHB;13116.40; 05.12.2024;SX5PHB;13151.28; 06.12.2024;SX5PHB;13192.52; 09.12.2024;SX5PHB;13214.82; 10.12.2024;SX5PHB;13080.66; 11.12.2024;SX5PHB;13102.95; 12.12.2024;SX5PHB;13137.21; 13.12.2024;SX5PHB;13163.62; 16.12.2024;SX5PHB;13099.10; 17.12.2024;SX5PHB;13058.66; 18.12.2024;SX5PHB;13056.56; 19.12.2024;SX5PHB;12882.95; 20.12.2024;SX5PHB;12705.92; 23.12.2024;SX5PHB;12765.52; 24.12.2024;SX5PHB;12768.35; 27.12.2024;SX5PHB;12858.38; 30.12.2024;SX5PHB;12807.39; 31.12.2024;SX5PHB;12841.07; 02.01.2025;SX5PHB;12988.31; 03.01.2025;SX5PHB;12907.72; 06.01.2025;SX5PHB;13077.94; 07.01.2025;SX5PHB;13113.42; 08.01.2025;SX5PHB;13202.74; 09.01.2025;SX5PHB;13329.71; 10.01.2025;SX5PHB;13238.11; 13.01.2025;SX5PHB;13184.50; 14.01.2025;SX5PHB;13221.58; 15.01.2025;SX5PHB;13297.33; 16.01.2025;SX5PHB;13518.93; 17.01.2025;SX5PHB;13614.27; 20.01.2025;SX5PHB;13625.10; 21.01.2025;SX5PHB;13670.12; 22.01.2025;SX5PHB;13756.88; 23.01.2025;SX5PHB;13758.23; 24.01.2025;SX5PHB;13755.86; 27.01.2025;SX5PHB;13745.41; 28.01.2025;SX5PHB;13703.74; 29.01.2025;SX5PHB;13781.77; 30.01.2025;SX5PHB;13872.64; 31.01.2025;SX5PHB;13904.91; 03.02.2025;SX5PHB;13707.62; 04.02.2025;SX5PHB;13737.03; 05.02.2025;SX5PHB;13832.43; 06.02.2025;SX5PHB;14045.74; 07.02.2025;SX5PHB;13958.94;