Date;Symbol;Indexvalue;
27.01.2025;SX5PJP;4301.76;
28.01.2025;SX5PJP;4312.62;
29.01.2025;SX5PJP;4317.84;
30.01.2025;SX5PJP;4333.52;
31.01.2025;SX5PJP;4348.69;
03.02.2025;SX5PJP;4279.94;
04.02.2025;SX5PJP;4308.26;
05.02.2025;SX5PJP;4281.82;
06.02.2025;SX5PJP;4299.15;
07.02.2025;SX5PJP;4265.06;
10.02.2025;SX5PJP;4284.44;
11.02.2025;SX5PJP;4329.08;
12.02.2025;SX5PJP;4399.15;
13.02.2025;SX5PJP;4426.44;
14.02.2025;SX5PJP;4407.33;
17.02.2025;SX5PJP;4388.52;
18.02.2025;SX5PJP;4412.37;
19.02.2025;SX5PJP;4356.94;
20.02.2025;SX5PJP;4315.75;
21.02.2025;SX5PJP;4340.54;
24.02.2025;SX5PJP;4332.10;
25.02.2025;SX5PJP;4348.11;
26.02.2025;SX5PJP;4397.86;
27.02.2025;SX5PJP;4359.68;
28.02.2025;SX5PJP;4375.17;
03.03.2025;SX5PJP;4442.99;
04.03.2025;SX5PJP;4319.68;
05.03.2025;SX5PJP;4451.24;
06.03.2025;SX5PJP;4431.49;
07.03.2025;SX5PJP;4412.84;
10.03.2025;SX5PJP;4332.41;
11.03.2025;SX5PJP;4292.37;
12.03.2025;SX5PJP;4349.91;
13.03.2025;SX5PJP;4312.06;
14.03.2025;SX5PJP;4388.20;
17.03.2025;SX5PJP;4454.22;
18.03.2025;SX5PJP;4505.72;
19.03.2025;SX5PJP;4515.02;
20.03.2025;SX5PJP;4451.95;
21.03.2025;SX5PJP;4422.98;
24.03.2025;SX5PJP;4453.23;
25.03.2025;SX5PJP;4456.24;
26.03.2025;SX5PJP;4440.39;
27.03.2025;SX5PJP;4433.71;
28.03.2025;SX5PJP;4394.88;
31.03.2025;SX5PJP;4304.99;
01.04.2025;SX5PJP;4348.57;
02.04.2025;SX5PJP;4352.74;
03.04.2025;SX5PJP;4204.66;
04.04.2025;SX5PJP;3962.59;
07.04.2025;SX5PJP;3805.42;
08.04.2025;SX5PJP;3888.16;
09.04.2025;SX5PJP;3717.73;
10.04.2025;SX5PJP;3893.52;
11.04.2025;SX5PJP;3911.09;
14.04.2025;SX5PJP;4009.28;
15.04.2025;SX5PJP;4023.73;
16.04.2025;SX5PJP;4035.40;
17.04.2025;SX5PJP;4006.37;
22.04.2025;SX5PJP;4010.03;
23.04.2025;SX5PJP;4105.69;
24.04.2025;SX5PJP;4123.16;
25.04.2025;SX5PJP;4173.05;