Date;Symbol;Indexvalue;
29.04.2024;SX5PJP;4343.28;
30.04.2024;SX5PJP;4336.01;
01.05.2024;SX5PJP;4336.50;
02.05.2024;SX5PJP;4219.60;
03.05.2024;SX5PJP;4225.95;
06.05.2024;SX5PJP;4281.58;
07.05.2024;SX5PJP;4348.60;
08.05.2024;SX5PJP;4391.41;
09.05.2024;SX5PJP;4413.78;
10.05.2024;SX5PJP;4451.44;
13.05.2024;SX5PJP;4473.17;
14.05.2024;SX5PJP;4488.84;
15.05.2024;SX5PJP;4483.80;
16.05.2024;SX5PJP;4475.83;
17.05.2024;SX5PJP;4481.39;
20.05.2024;SX5PJP;4505.34;
21.05.2024;SX5PJP;4497.90;
22.05.2024;SX5PJP;4477.01;
23.05.2024;SX5PJP;4496.18;
24.05.2024;SX5PJP;4488.53;
27.05.2024;SX5PJP;4498.10;
28.05.2024;SX5PJP;4478.22;
29.05.2024;SX5PJP;4433.52;
30.05.2024;SX5PJP;4443.17;
31.05.2024;SX5PJP;4489.44;
03.06.2024;SX5PJP;4478.21;
04.06.2024;SX5PJP;4425.16;
05.06.2024;SX5PJP;4511.61;
06.06.2024;SX5PJP;4551.84;
07.06.2024;SX5PJP;4544.68;
10.06.2024;SX5PJP;4501.32;
11.06.2024;SX5PJP;4466.78;
12.06.2024;SX5PJP;4518.07;
13.06.2024;SX5PJP;4465.62;
14.06.2024;SX5PJP;4413.20;
17.06.2024;SX5PJP;4448.83;
18.06.2024;SX5PJP;4488.72;
19.06.2024;SX5PJP;4483.28;
20.06.2024;SX5PJP;4534.87;
21.06.2024;SX5PJP;4510.81;
24.06.2024;SX5PJP;4563.65;
25.06.2024;SX5PJP;4556.33;
26.06.2024;SX5PJP;4545.35;
27.06.2024;SX5PJP;4537.53;
28.06.2024;SX5PJP;4539.84;
01.07.2024;SX5PJP;4584.58;
02.07.2024;SX5PJP;4566.49;
03.07.2024;SX5PJP;4608.50;
04.07.2024;SX5PJP;4625.69;
05.07.2024;SX5PJP;4617.78;
08.07.2024;SX5PJP;4612.97;
09.07.2024;SX5PJP;4577.66;
10.07.2024;SX5PJP;4633.57;
11.07.2024;SX5PJP;4580.03;
12.07.2024;SX5PJP;4617.89;
15.07.2024;SX5PJP;4574.39;
16.07.2024;SX5PJP;4558.36;
17.07.2024;SX5PJP;4486.03;
18.07.2024;SX5PJP;4456.38;
19.07.2024;SX5PJP;4435.43;
22.07.2024;SX5PJP;4467.97;
23.07.2024;SX5PJP;4437.63;
24.07.2024;SX5PJP;4331.61;
25.07.2024;SX5PJP;4314.65;
26.07.2024;SX5PJP;4346.69;