Date;Symbol;Indexvalue;
09.03.2026;SX5RESGF;200.41;
10.03.2026;SX5RESGF;205.97;
11.03.2026;SX5RESGF;204.48;
12.03.2026;SX5RESGF;202.38;
13.03.2026;SX5RESGF;200.90;
16.03.2026;SX5RESGF;201.62;
17.03.2026;SX5RESGF;202.38;
18.03.2026;SX5RESGF;201.27;
19.03.2026;SX5RESGF;196.52;
20.03.2026;SX5RESGF;192.81;
23.03.2026;SX5RESGF;195.52;
24.03.2026;SX5RESGF;195.17;
25.03.2026;SX5RESGF;197.79;
26.03.2026;SX5RESGF;194.51;
27.03.2026;SX5RESGF;192.53;
30.03.2026;SX5RESGF;193.60;
31.03.2026;SX5RESGF;194.59;
01.04.2026;SX5RESGF;200.72;
02.04.2026;SX5RESGF;198.94;
07.04.2026;SX5RESGF;196.88;
08.04.2026;SX5RESGF;207.50;
09.04.2026;SX5RESGF;206.35;
10.04.2026;SX5RESGF;207.92;
13.04.2026;SX5RESGF;206.87;
14.04.2026;SX5RESGF;210.16;
15.04.2026;SX5RESGF;208.89;
16.04.2026;SX5RESGF;208.94;
17.04.2026;SX5RESGF;214.61;
20.04.2026;SX5RESGF;211.49;
21.04.2026;SX5RESGF;209.91;
22.04.2026;SX5RESGF;208.16;
23.04.2026;SX5RESGF;206.98;
24.04.2026;SX5RESGF;206.75;
27.04.2026;SX5RESGF;205.83;
28.04.2026;SX5RESGF;205.19;
29.04.2026;SX5RESGF;204.42;
30.04.2026;SX5RESGF;206.22;
01.05.2026;SX5RESGF;206.22;
04.05.2026;SX5RESGF;201.88;
05.05.2026;SX5RESGF;205.63;
06.05.2026;SX5RESGF;212.10;
07.05.2026;SX5RESGF;211.14;
08.05.2026;SX5RESGF;209.25;
11.05.2026;SX5RESGF;208.43;
12.05.2026;SX5RESGF;205.10;
13.05.2026;SX5RESGF;206.77;
14.05.2026;SX5RESGF;209.77;
15.05.2026;SX5RESGF;206.93;
18.05.2026;SX5RESGF;207.64;
19.05.2026;SX5RESGF;208.16;
20.05.2026;SX5RESGF;212.77;
21.05.2026;SX5RESGF;212.06;
22.05.2026;SX5RESGF;214.36;
25.05.2026;SX5RESGF;218.81;
26.05.2026;SX5RESGF;215.82;
27.05.2026;SX5RESGF;216.86;
28.05.2026;SX5RESGF;216.15;
29.05.2026;SX5RESGF;216.65;
01.06.2026;SX5RESGF;216.59;
02.06.2026;SX5RESGF;219.52;
03.06.2026;SX5RESGF;216.83;
04.06.2026;SX5RESGF;219.00;
05.06.2026;SX5RESGF;216.98;
08.06.2026;SX5RESGF;217.19;