Date;Symbol;Indexvalue;
09.03.2026;SX5TESGF;230.00;
10.03.2026;SX5TESGF;237.48;
11.03.2026;SX5TESGF;234.13;
12.03.2026;SX5TESGF;230.84;
13.03.2026;SX5TESGF;227.60;
16.03.2026;SX5TESGF;229.23;
17.03.2026;SX5TESGF;230.88;
18.03.2026;SX5TESGF;229.38;
19.03.2026;SX5TESGF;223.99;
20.03.2026;SX5TESGF;220.35;
23.03.2026;SX5TESGF;224.24;
24.03.2026;SX5TESGF;223.69;
25.03.2026;SX5TESGF;226.64;
26.03.2026;SX5TESGF;222.31;
27.03.2026;SX5TESGF;219.67;
30.03.2026;SX5TESGF;219.83;
31.03.2026;SX5TESGF;222.04;
01.04.2026;SX5TESGF;231.06;
02.04.2026;SX5TESGF;227.58;
07.04.2026;SX5TESGF;225.65;
08.04.2026;SX5TESGF;240.38;
09.04.2026;SX5TESGF;238.84;
10.04.2026;SX5TESGF;241.56;
13.04.2026;SX5TESGF;239.97;
14.04.2026;SX5TESGF;245.83;
15.04.2026;SX5TESGF;244.12;
16.04.2026;SX5TESGF;243.65;
17.04.2026;SX5TESGF;251.18;
20.04.2026;SX5TESGF;246.70;
21.04.2026;SX5TESGF;244.50;
22.04.2026;SX5TESGF;241.78;
23.04.2026;SX5TESGF;240.26;
24.04.2026;SX5TESGF;239.89;
27.04.2026;SX5TESGF;239.44;
28.04.2026;SX5TESGF;238.05;
29.04.2026;SX5TESGF;237.16;
30.04.2026;SX5TESGF;239.97;
01.05.2026;SX5TESGF;240.72;
04.05.2026;SX5TESGF;234.50;
05.05.2026;SX5TESGF;238.92;
06.05.2026;SX5TESGF;247.62;
07.05.2026;SX5TESGF;246.95;
08.05.2026;SX5TESGF;244.84;
11.05.2026;SX5TESGF;244.12;
12.05.2026;SX5TESGF;239.32;
13.05.2026;SX5TESGF;240.71;
14.05.2026;SX5TESGF;243.65;
15.05.2026;SX5TESGF;239.33;
18.05.2026;SX5TESGF;240.51;
19.05.2026;SX5TESGF;240.17;
20.05.2026;SX5TESGF;245.99;
21.05.2026;SX5TESGF;244.61;
22.05.2026;SX5TESGF;247.36;
25.05.2026;SX5TESGF;253.46;
26.05.2026;SX5TESGF;249.61;
27.05.2026;SX5TESGF;250.86;
28.05.2026;SX5TESGF;250.49;
29.05.2026;SX5TESGF;251.60;
01.06.2026;SX5TESGF;250.41;
02.06.2026;SX5TESGF;254.38;
03.06.2026;SX5TESGF;250.58;
04.06.2026;SX5TESGF;253.49;
05.06.2026;SX5TESGF;249.61;
08.06.2026;SX5TESGF;249.48;