Date;Symbol;Indexvalue;
12.01.2026;SX5TESGX;329.07;
13.01.2026;SX5TESGX;329.14;
14.01.2026;SX5TESGX;327.45;
15.01.2026;SX5TESGX;329.68;
16.01.2026;SX5TESGX;328.74;
19.01.2026;SX5TESGX;322.67;
20.01.2026;SX5TESGX;320.74;
21.01.2026;SX5TESGX;320.38;
22.01.2026;SX5TESGX;325.42;
23.01.2026;SX5TESGX;324.60;
26.01.2026;SX5TESGX;325.22;
27.01.2026;SX5TESGX;327.01;
28.01.2026;SX5TESGX;323.68;
29.01.2026;SX5TESGX;321.10;
30.01.2026;SX5TESGX;324.50;
02.02.2026;SX5TESGX;328.21;
03.02.2026;SX5TESGX;326.73;
04.02.2026;SX5TESGX;325.37;
05.02.2026;SX5TESGX;323.56;
06.02.2026;SX5TESGX;327.47;
09.02.2026;SX5TESGX;330.26;
10.02.2026;SX5TESGX;329.88;
11.02.2026;SX5TESGX;329.31;
12.02.2026;SX5TESGX;327.47;
13.02.2026;SX5TESGX;325.52;
16.02.2026;SX5TESGX;324.60;
17.02.2026;SX5TESGX;326.79;
18.02.2026;SX5TESGX;331.25;
19.02.2026;SX5TESGX;329.13;
20.02.2026;SX5TESGX;333.81;
23.02.2026;SX5TESGX;333.14;
24.02.2026;SX5TESGX;333.35;
25.02.2026;SX5TESGX;336.70;
26.02.2026;SX5TESGX;335.85;
27.02.2026;SX5TESGX;334.85;
02.03.2026;SX5TESGX;325.54;
03.03.2026;SX5TESGX;313.55;
04.03.2026;SX5TESGX;319.61;
05.03.2026;SX5TESGX;314.90;
06.03.2026;SX5TESGX;310.70;
09.03.2026;SX5TESGX;308.25;
10.03.2026;SX5TESGX;316.89;
11.03.2026;SX5TESGX;314.66;
12.03.2026;SX5TESGX;312.55;
13.03.2026;SX5TESGX;310.32;
16.03.2026;SX5TESGX;311.26;
17.03.2026;SX5TESGX;312.66;
18.03.2026;SX5TESGX;310.62;
19.03.2026;SX5TESGX;303.42;
20.03.2026;SX5TESGX;297.62;
23.03.2026;SX5TESGX;301.87;
24.03.2026;SX5TESGX;302.38;
25.03.2026;SX5TESGX;306.39;
26.03.2026;SX5TESGX;301.41;
27.03.2026;SX5TESGX;298.26;
30.03.2026;SX5TESGX;300.15;
31.03.2026;SX5TESGX;301.34;
01.04.2026;SX5TESGX;310.53;
02.04.2026;SX5TESGX;308.36;
07.04.2026;SX5TESGX;305.21;
08.04.2026;SX5TESGX;321.37;
09.04.2026;SX5TESGX;319.71;
10.04.2026;SX5TESGX;321.93;