Date;Symbol;Indexvalue;
17.10.2024;SX5TESGX;266.80;
18.10.2024;SX5TESGX;269.13;
21.10.2024;SX5TESGX;266.63;
22.10.2024;SX5TESGX;266.63;
23.10.2024;SX5TESGX;265.67;
24.10.2024;SX5TESGX;266.41;
25.10.2024;SX5TESGX;266.85;
28.10.2024;SX5TESGX;268.39;
29.10.2024;SX5TESGX;267.40;
30.10.2024;SX5TESGX;263.89;
31.10.2024;SX5TESGX;260.67;
01.11.2024;SX5TESGX;263.37;
04.11.2024;SX5TESGX;261.95;
05.11.2024;SX5TESGX;262.77;
06.11.2024;SX5TESGX;258.79;
07.11.2024;SX5TESGX;261.61;
08.11.2024;SX5TESGX;258.99;
11.11.2024;SX5TESGX;261.56;
12.11.2024;SX5TESGX;256.13;
13.11.2024;SX5TESGX;255.93;
14.11.2024;SX5TESGX;261.21;
15.11.2024;SX5TESGX;259.06;
18.11.2024;SX5TESGX;259.09;
19.11.2024;SX5TESGX;256.93;
20.11.2024;SX5TESGX;255.75;
21.11.2024;SX5TESGX;257.14;
22.11.2024;SX5TESGX;259.01;
25.11.2024;SX5TESGX;259.69;
26.11.2024;SX5TESGX;257.67;
27.11.2024;SX5TESGX;255.84;
28.11.2024;SX5TESGX;256.96;
29.11.2024;SX5TESGX;259.43;
02.12.2024;SX5TESGX;261.79;
03.12.2024;SX5TESGX;263.34;
04.12.2024;SX5TESGX;265.53;
05.12.2024;SX5TESGX;267.92;
06.12.2024;SX5TESGX;269.31;
09.12.2024;SX5TESGX;269.77;
10.12.2024;SX5TESGX;267.97;
11.12.2024;SX5TESGX;268.31;
12.12.2024;SX5TESGX;268.55;
13.12.2024;SX5TESGX;268.66;
16.12.2024;SX5TESGX;267.49;
17.12.2024;SX5TESGX;267.21;
18.12.2024;SX5TESGX;268.01;
19.12.2024;SX5TESGX;263.76;
20.12.2024;SX5TESGX;262.90;
23.12.2024;SX5TESGX;262.42;
24.12.2024;SX5TESGX;262.71;
27.12.2024;SX5TESGX;264.92;
30.12.2024;SX5TESGX;263.23;
31.12.2024;SX5TESGX;264.71;
02.01.2025;SX5TESGX;265.65;
03.01.2025;SX5TESGX;263.17;
06.01.2025;SX5TESGX;269.69;
07.01.2025;SX5TESGX;271.17;
08.01.2025;SX5TESGX;270.26;
09.01.2025;SX5TESGX;271.44;
10.01.2025;SX5TESGX;269.14;
13.01.2025;SX5TESGX;268.00;
14.01.2025;SX5TESGX;269.41;
15.01.2025;SX5TESGX;272.34;
16.01.2025;SX5TESGX;276.46;