Date;Symbol;Indexvalue;
08.08.2025;SX6315T;296.46;
11.08.2025;SX6315T;297.06;
12.08.2025;SX6315T;296.61;
13.08.2025;SX6315T;299.16;
14.08.2025;SX6315T;301.66;
15.08.2025;SX6315T;302.35;
18.08.2025;SX6315T;301.16;
19.08.2025;SX6315T;302.53;
20.08.2025;SX6315T;305.04;
21.08.2025;SX6315T;305.51;
22.08.2025;SX6315T;305.15;
25.08.2025;SX6315T;301.27;
26.08.2025;SX6315T;298.93;
27.08.2025;SX6315T;299.09;
28.08.2025;SX6315T;297.72;
29.08.2025;SX6315T;295.23;
01.09.2025;SX6315T;293.34;
02.09.2025;SX6315T;289.63;
03.09.2025;SX6315T;290.84;
04.09.2025;SX6315T;291.84;
05.09.2025;SX6315T;292.89;
08.09.2025;SX6315T;293.70;
09.09.2025;SX6315T;293.14;
10.09.2025;SX6315T;294.52;
11.09.2025;SX6315T;294.59;
12.09.2025;SX6315T;296.12;
15.09.2025;SX6315T;298.39;
16.09.2025;SX6315T;294.66;
17.09.2025;SX6315T;293.52;
18.09.2025;SX6315T;291.91;
19.09.2025;SX6315T;293.09;
22.09.2025;SX6315T;295.48;
23.09.2025;SX6315T;296.49;
24.09.2025;SX6315T;297.96;
25.09.2025;SX6315T;299.42;
26.09.2025;SX6315T;301.72;
29.09.2025;SX6315T;302.02;
30.09.2025;SX6315T;303.52;
01.10.2025;SX6315T;306.33;
02.10.2025;SX6315T;305.54;
03.10.2025;SX6315T;307.38;
06.10.2025;SX6315T;307.19;
07.10.2025;SX6315T;307.71;
08.10.2025;SX6315T;309.54;
09.10.2025;SX6315T;311.66;
10.10.2025;SX6315T;312.73;
13.10.2025;SX6315T;313.69;
14.10.2025;SX6315T;315.96;
15.10.2025;SX6315T;317.27;
16.10.2025;SX6315T;320.40;
17.10.2025;SX6315T;320.46;
20.10.2025;SX6315T;321.41;
21.10.2025;SX6315T;321.45;
22.10.2025;SX6315T;319.58;
23.10.2025;SX6315T;320.83;
24.10.2025;SX6315T;321.06;
27.10.2025;SX6315T;320.57;
28.10.2025;SX6315T;325.85;
29.10.2025;SX6315T;327.26;
30.10.2025;SX6315T;329.15;
31.10.2025;SX6315T;326.96;
03.11.2025;SX6315T;328.14;
04.11.2025;SX6315T;331.03;
05.11.2025;SX6315T;331.54;
06.11.2025;SX6315T;331.98;
07.11.2025;SX6315T;328.98;