Date;Symbol;Indexvalue;
16.02.2026;SX6L;485.60;
17.02.2026;SX6L;485.72;
18.02.2026;SX6L;485.76;
19.02.2026;SX6L;474.46;
20.02.2026;SX6L;479.17;
23.02.2026;SX6L;484.78;
24.02.2026;SX6L;490.37;
25.02.2026;SX6L;499.91;
26.02.2026;SX6L;501.69;
27.02.2026;SX6L;502.20;
02.03.2026;SX6L;494.59;
03.03.2026;SX6L;469.92;
04.03.2026;SX6L;476.43;
05.03.2026;SX6L;471.76;
06.03.2026;SX6L;469.39;
09.03.2026;SX6L;468.40;
10.03.2026;SX6L;479.40;
11.03.2026;SX6L;472.49;
12.03.2026;SX6L;479.19;
13.03.2026;SX6L;481.09;
16.03.2026;SX6L;481.54;
17.03.2026;SX6L;491.01;
18.03.2026;SX6L;480.17;
19.03.2026;SX6L;472.77;
20.03.2026;SX6L;461.25;
23.03.2026;SX6L;457.65;
24.03.2026;SX6L;462.73;
25.03.2026;SX6L;469.82;
26.03.2026;SX6L;463.51;
27.03.2026;SX6L;459.32;
30.03.2026;SX6L;471.24;
31.03.2026;SX6L;473.86;
01.04.2026;SX6L;487.47;
02.04.2026;SX6L;492.27;
07.04.2026;SX6L;491.34;
08.04.2026;SX6L;498.51;
09.04.2026;SX6L;503.49;
10.04.2026;SX6L;504.23;
13.04.2026;SX6L;497.52;
14.04.2026;SX6L;501.88;
15.04.2026;SX6L;498.54;
16.04.2026;SX6L;493.12;
17.04.2026;SX6L;488.18;
20.04.2026;SX6L;489.74;
21.04.2026;SX6L;488.70;
22.04.2026;SX6L;492.73;
23.04.2026;SX6L;496.59;
24.04.2026;SX6L;492.77;
27.04.2026;SX6L;494.83;
28.04.2026;SX6L;497.20;
29.04.2026;SX6L;488.03;
30.04.2026;SX6L;499.47;
01.05.2026;SX6L;499.99;
04.05.2026;SX6L;489.96;
05.05.2026;SX6L;489.33;
06.05.2026;SX6L;492.43;
07.05.2026;SX6L;484.98;
08.05.2026;SX6L;483.92;
11.05.2026;SX6L;488.99;
12.05.2026;SX6L;481.59;
13.05.2026;SX6L;481.88;
14.05.2026;SX6L;480.79;
15.05.2026;SX6L;461.04;