Date;Symbol;Indexvalue;
30.08.2024;SX6P;398.36;
02.09.2024;SX6P;399.00;
03.09.2024;SX6P;398.93;
04.09.2024;SX6P;399.80;
05.09.2024;SX6P;406.46;
06.09.2024;SX6P;407.07;
09.09.2024;SX6P;410.18;
10.09.2024;SX6P;410.00;
11.09.2024;SX6P;409.96;
12.09.2024;SX6P;408.53;
13.09.2024;SX6P;411.61;
16.09.2024;SX6P;412.89;
17.09.2024;SX6P;415.59;
18.09.2024;SX6P;411.94;
19.09.2024;SX6P;404.60;
20.09.2024;SX6P;407.26;
23.09.2024;SX6P;411.81;
24.09.2024;SX6P;412.36;
25.09.2024;SX6P;411.49;
26.09.2024;SX6P;412.54;
27.09.2024;SX6P;413.96;
30.09.2024;SX6P;412.53;
01.10.2024;SX6P;414.12;
02.10.2024;SX6P;407.55;
03.10.2024;SX6P;403.52;
04.10.2024;SX6P;400.85;
07.10.2024;SX6P;398.79;
08.10.2024;SX6P;401.25;
09.10.2024;SX6P;402.68;
10.10.2024;SX6P;400.88;
11.10.2024;SX6P;403.97;
14.10.2024;SX6P;408.79;
15.10.2024;SX6P;412.92;
16.10.2024;SX6P;416.47;
17.10.2024;SX6P;415.58;
18.10.2024;SX6P;415.17;
21.10.2024;SX6P;413.68;
22.10.2024;SX6P;407.46;
23.10.2024;SX6P;409.22;
24.10.2024;SX6P;407.86;
25.10.2024;SX6P;406.08;
28.10.2024;SX6P;408.33;
29.10.2024;SX6P;403.77;
30.10.2024;SX6P;400.04;
31.10.2024;SX6P;394.41;
01.11.2024;SX6P;398.38;
04.11.2024;SX6P;397.05;
05.11.2024;SX6P;397.71;
06.11.2024;SX6P;387.56;
07.11.2024;SX6P;386.46;
08.11.2024;SX6P;387.11;
11.11.2024;SX6P;391.92;
12.11.2024;SX6P;385.10;
13.11.2024;SX6P;384.79;
14.11.2024;SX6P;390.90;
15.11.2024;SX6P;392.12;
18.11.2024;SX6P;389.95;
19.11.2024;SX6P;389.91;
20.11.2024;SX6P;388.88;
21.11.2024;SX6P;388.44;
22.11.2024;SX6P;395.46;
25.11.2024;SX6P;394.26;
26.11.2024;SX6P;391.87;
27.11.2024;SX6P;393.10;
28.11.2024;SX6P;396.40;
29.11.2024;SX6P;396.28;