Date;Symbol;Indexvalue;
22.10.2025;SX7LESGX;173.65;
23.10.2025;SX7LESGX;173.87;
24.10.2025;SX7LESGX;174.46;
27.10.2025;SX7LESGX;176.76;
28.10.2025;SX7LESGX;178.52;
29.10.2025;SX7LESGX;181.24;
30.10.2025;SX7LESGX;179.46;
31.10.2025;SX7LESGX;179.54;
03.11.2025;SX7LESGX;179.82;
04.11.2025;SX7LESGX;179.50;
05.11.2025;SX7LESGX;179.77;
06.11.2025;SX7LESGX;181.41;
07.11.2025;SX7LESGX;180.17;
10.11.2025;SX7LESGX;184.94;
11.11.2025;SX7LESGX;187.67;
12.11.2025;SX7LESGX;190.74;
13.11.2025;SX7LESGX;191.19;
14.11.2025;SX7LESGX;186.11;
17.11.2025;SX7LESGX;184.09;
18.11.2025;SX7LESGX;178.59;
19.11.2025;SX7LESGX;178.31;
20.11.2025;SX7LESGX;179.39;
21.11.2025;SX7LESGX;178.21;
24.11.2025;SX7LESGX;179.24;
25.11.2025;SX7LESGX;182.79;
26.11.2025;SX7LESGX;186.54;
27.11.2025;SX7LESGX;187.64;
28.11.2025;SX7LESGX;187.99;
01.12.2025;SX7LESGX;189.05;
02.12.2025;SX7LESGX;190.78;
03.12.2025;SX7LESGX;189.88;
04.12.2025;SX7LESGX;191.98;
05.12.2025;SX7LESGX;190.19;
08.12.2025;SX7LESGX;190.93;
09.12.2025;SX7LESGX;191.87;
10.12.2025;SX7LESGX;193.56;
11.12.2025;SX7LESGX;198.09;
12.12.2025;SX7LESGX;195.09;
15.12.2025;SX7LESGX;198.74;
16.12.2025;SX7LESGX;198.17;
17.12.2025;SX7LESGX;200.05;
18.12.2025;SX7LESGX;201.63;
19.12.2025;SX7LESGX;202.83;
22.12.2025;SX7LESGX;203.43;
23.12.2025;SX7LESGX;204.59;
24.12.2025;SX7LESGX;204.53;
29.12.2025;SX7LESGX;203.53;
30.12.2025;SX7LESGX;205.92;
31.12.2025;SX7LESGX;205.26;
02.01.2026;SX7LESGX;208.25;
05.01.2026;SX7LESGX;209.29;
06.01.2026;SX7LESGX;208.45;
07.01.2026;SX7LESGX;204.61;
08.01.2026;SX7LESGX;206.17;
09.01.2026;SX7LESGX;206.55;
12.01.2026;SX7LESGX;208.38;
13.01.2026;SX7LESGX;209.10;
14.01.2026;SX7LESGX;209.69;
15.01.2026;SX7LESGX;210.05;
16.01.2026;SX7LESGX;210.06;
19.01.2026;SX7LESGX;209.27;
20.01.2026;SX7LESGX;208.86;
21.01.2026;SX7LESGX;208.08;